Fortune Valley Treasures, Inc. ( FVTI) - Price History
Monthly price history for FVTI (Fortune Valley Treasures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.06 | $0.06 |
| July 2026 | $0.07 | $0.07 |
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.06 | $0.06 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0.01 | $0.01 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.42 | $0.42 |
| November 2024 | $1.26 | $1.26 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $8.75 | $8.75 |
| August 2024 | $0.20 | $0.20 |
| April 2024 | $1.01 | $1.01 |
| February 2024 | $4.70 | $4.70 |
| January 2024 | $4.68 | $4.68 |
| December 2023 | $2.50 | $2.50 |
| November 2023 | $3.95 | $3.95 |
| October 2023 | $2.75 | $2.75 |
| August 2023 | $1.85 | $1.85 |
| June 2023 | $3.90 | $3.90 |
| May 2023 | $3.35 | $3.35 |
| November 2022 | $4.28 | $4.28 |
| October 2022 | $4.76 | $4.76 |
| September 2022 | $5.19 | $5.19 |
| June 2022 | $5.81 | $5.81 |
| May 2022 | $5.81 | $5.81 |
| April 2022 | $5.79 | $5.79 |
| March 2022 | $5.68 | $5.68 |
| February 2022 | $5.66 | $5.66 |
| January 2022 | $5.61 | $5.61 |
| December 2021 | $5.50 | $5.50 |
| November 2021 | $5.40 | $5.40 |
| October 2021 | $10.50 | $10.50 |
| July 2021 | $102.40 | $5.12 |
| June 2021 | $102.60 | $5.13 |
| May 2021 | $102.60 | $5.13 |
| April 2021 | $102.60 | $5.13 |
| March 2021 | $102.60 | $5.13 |
| February 2021 | $40.60 | $2.03 |
| January 2021 | $38 | $1.90 |
| December 2020 | $41 | $2.05 |
| November 2020 | $41 | $2.05 |
| October 2020 | $24 | $1.20 |
| September 2020 | $40.20 | $2.01 |
| August 2020 | $40.20 | $2.01 |
| June 2020 | $26 | $1.30 |
| May 2019 | $60.40 | $3.02 |
| April 2019 | $52 | $2.60 |
| March 2019 | $34 | $1.70 |
| November 2018 | $35.40 | $1.77 |
| August 2018 | $38 | $1.90 |
| July 2018 | $35.80 | $1.79 |
| June 2018 | $35 | $1.75 |
| May 2018 | $25 | $1.25 |
| April 2018 | $28 | $1.40 |
| March 2018 | $49 | $2.45 |
| February 2018 | $50 | $2.50 |
| January 2018 | $35.60 | $1.78 |
| December 2017 | $35 | $1.75 |
| November 2017 | $28 | $1.40 |
| October 2017 | $30.08 | $1.50 |
| September 2017 | $33.60 | $1.68 |
| August 2017 | $36.40 | $1.82 |
| July 2017 | $37.60 | $1.88 |
| June 2017 | $39 | $1.95 |
| May 2017 | $35 | $1.75 |
| April 2017 | $27.23 | $1.36 |
| March 2017 | $25.80 | $1.29 |
| February 2017 | $33 | $1.65 |
| January 2017 | $33.80 | $1.69 |
| December 2016 | $33 | $1.65 |
| October 2016 | $40 | $2 |
FVTI
Price: $0.06
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -0.18
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 1.1 million