Fidelity Advisor Worldwide A ( FWAFX) - Price History
Monthly price history for FWAFX (Fidelity Advisor Worldwide A)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.29 | $42.29 |
| July 2026 | $40.56 | $40.56 |
| June 2026 | $43.70 | $43.70 |
| May 2026 | $42.21 | $42.21 |
| April 2026 | $39.62 | $39.62 |
| March 2026 | $34.32 | $34.32 |
| February 2026 | $36.82 | $36.82 |
| January 2026 | $36.67 | $36.67 |
| December 2025 | $35.44 | $35.44 |
| November 2025 | $35.52 | $39.57 |
| October 2025 | $35.70 | $39.77 |
| September 2025 | $34.91 | $38.89 |
| August 2025 | $33.59 | $37.42 |
| July 2025 | $33.35 | $37.15 |
| June 2025 | $32.33 | $36.01 |
| May 2025 | $30.07 | $33.49 |
| April 2025 | $28.10 | $31.30 |
| March 2025 | $28.06 | $31.26 |
| February 2025 | $30.50 | $33.97 |
| January 2025 | $31.71 | $35.32 |
| December 2024 | $30.60 | $34.08 |
| November 2024 | $31.58 | $40.16 |
| October 2024 | $30.06 | $38.22 |
| September 2024 | $30.64 | $38.96 |
| August 2024 | $29.86 | $37.97 |
| July 2024 | $29.05 | $36.94 |
| June 2024 | $29.19 | $37.12 |
| May 2024 | $28.91 | $36.76 |
| April 2024 | $27.05 | $34.40 |
| March 2024 | $28.14 | $35.78 |
| February 2024 | $26.99 | $34.32 |
| January 2024 | $24.69 | $31.40 |
| December 2023 | $24.04 | $30.57 |
| November 2023 | $23.06 | $29.53 |
| October 2023 | $21.02 | $26.91 |
| September 2023 | $21.59 | $27.64 |
| August 2023 | $22.88 | $29.29 |
| July 2023 | $23.22 | $29.73 |
| June 2023 | $22.60 | $28.94 |
| May 2023 | $21.28 | $27.25 |
| April 2023 | $20.95 | $26.83 |
| March 2023 | $20.61 | $26.39 |
| February 2023 | $19.95 | $25.54 |
| January 2023 | $20.46 | $26.20 |
| December 2022 | $19.29 | $24.70 |
| November 2022 | $20.16 | $27.33 |
| October 2022 | $19 | $25.75 |
| September 2022 | $17.93 | $24.30 |
| August 2022 | $19.85 | $26.90 |
| July 2022 | $21 | $28.46 |
| June 2022 | $19.52 | $26.45 |
| May 2022 | $21.23 | $28.77 |
| April 2022 | $21.26 | $28.81 |
| March 2022 | $23.21 | $31.46 |
| February 2022 | $22.62 | $30.66 |
| January 2022 | $23.67 | $32.08 |
| December 2021 | $26.05 | $35.31 |
| November 2021 | $25.77 | $39.44 |
| October 2021 | $26.18 | $40.06 |
| September 2021 | $24.66 | $37.74 |
| August 2021 | $25.84 | $39.54 |
| July 2021 | $24.72 | $37.83 |
| June 2021 | $24.56 | $37.59 |
| May 2021 | $23.99 | $36.71 |
| April 2021 | $23.68 | $36.23 |
| March 2021 | $22.54 | $34.50 |
| February 2021 | $22.39 | $34.27 |
| January 2021 | $21.58 | $33.02 |
| December 2020 | $22.05 | $33.75 |
| November 2020 | $21 | $34.82 |
| October 2020 | $19 | $31.49 |
| September 2020 | $19.80 | $32.82 |
| August 2020 | $20.32 | $33.68 |
| July 2020 | $18.78 | $31.13 |
| June 2020 | $17.68 | $29.30 |
| May 2020 | $16.91 | $28.03 |
| April 2020 | $15.65 | $25.95 |
| March 2020 | $13.98 | $23.17 |
| February 2020 | $15.82 | $26.23 |
| January 2020 | $16.86 | $27.94 |
| December 2019 | $16.89 | $28 |
| November 2019 | $16.21 | $28.19 |
| October 2019 | $15.73 | $27.36 |
| September 2019 | $15.34 | $26.68 |
| August 2019 | $15.53 | $27.01 |
| July 2019 | $15.68 | $27.27 |
| June 2019 | $15.55 | $27.05 |
| May 2019 | $14.74 | $25.64 |
| April 2019 | $15.52 | $27 |
| March 2019 | $14.95 | $26 |
| February 2019 | $14.58 | $25.36 |
| January 2019 | $14.04 | $24.42 |
| December 2018 | $13.14 | $22.85 |
| November 2018 | $14.18 | $26.87 |
| October 2018 | $14.03 | $26.57 |
| September 2018 | $15.55 | $29.45 |
| August 2018 | $15.36 | $29.09 |
| July 2018 | $14.83 | $28.09 |
| June 2018 | $14.58 | $27.63 |
| May 2018 | $14.61 | $27.67 |
| April 2018 | $14.22 | $26.93 |
| March 2018 | $14.10 | $26.71 |
| February 2018 | $14.32 | $27.13 |
| January 2018 | $14.86 | $28.16 |
| December 2017 | $13.80 | $26.14 |
| November 2017 | $13.68 | $27.68 |
| October 2017 | $13.49 | $27.28 |
| September 2017 | $13.01 | $26.32 |
| August 2017 | $12.88 | $26.06 |
| July 2017 | $12.67 | $25.63 |
| June 2017 | $12.19 | $24.66 |
| May 2017 | $12.21 | $24.69 |
| April 2017 | $11.81 | $23.89 |
| March 2017 | $11.48 | $23.23 |
| February 2017 | $11.27 | $22.80 |
| January 2017 | $11.03 | $22.31 |
| December 2016 | $10.68 | $21.61 |
| November 2016 | $10.59 | $21.61 |
| October 2016 | $10.70 | $21.83 |
| September 2016 | $11.09 | $22.62 |
| August 2016 | $10.90 | $22.24 |
| July 2016 | $10.92 | $22.28 |
| June 2016 | $10.52 | $21.46 |
| May 2016 | $10.69 | $21.82 |
| April 2016 | $10.57 | $21.57 |
| March 2016 | $10.47 | $21.37 |
| February 2016 | $9.88 | $20.16 |
| January 2016 | $10.06 | $20.53 |
| December 2015 | $10.78 | $22 |
| November 2015 | $10.87 | $23.03 |
| October 2015 | $10.80 | $22.88 |
| September 2015 | $10.20 | $21.60 |
| August 2015 | $10.57 | $22.39 |
| July 2015 | $11.39 | $24.12 |
| June 2015 | $11.12 | $23.56 |
| May 2015 | $11.21 | $23.74 |
| April 2015 | $10.98 | $23.26 |
| March 2015 | $10.97 | $23.24 |
| February 2015 | $10.99 | $23.28 |
| January 2015 | $10.37 | $21.97 |
| December 2014 | $10.44 | $22.10 |
| November 2014 | $10.53 | $24.95 |
| October 2014 | $10.40 | $24.65 |
| September 2014 | $10.24 | $24.26 |
| August 2014 | $10.55 | $25.01 |
| July 2014 | $10.32 | $24.46 |
| June 2014 | $10.68 | $25.32 |
| May 2014 | $10.43 | $24.72 |
| April 2014 | $10.15 | $24.05 |
| March 2014 | $10.32 | $24.47 |
| February 2014 | $10.69 | $25.33 |
| January 2014 | $10.11 | $23.97 |
| December 2013 | $10.30 | $24.42 |
| November 2013 | $9.92 | $25.74 |
| October 2013 | $9.71 | $25.18 |
| September 2013 | $9.40 | $24.38 |
| August 2013 | $8.84 | $22.93 |
| July 2013 | $9.06 | $23.49 |
| June 2013 | $8.48 | $21.98 |
| May 2013 | $8.71 | $22.59 |
| April 2013 | $8.64 | $22.41 |
| March 2013 | $8.40 | $21.79 |
| February 2013 | $8.16 | $21.17 |
| January 2013 | $8.14 | $21.12 |
| December 2012 | $7.80 | $20.22 |
| November 2012 | $7.67 | $20.08 |
| October 2012 | $7.52 | $19.69 |
| September 2012 | $7.56 | $19.80 |
| August 2012 | $7.31 | $19.15 |
| July 2012 | $7.14 | $18.69 |
| June 2012 | $7.09 | $18.56 |
| May 2012 | $6.78 | $17.74 |
| April 2012 | $7.43 | $19.46 |
| March 2012 | $7.41 | $19.41 |
| February 2012 | $7.24 | $18.96 |
| January 2012 | $6.89 | $18.05 |
| December 2011 | $6.59 | $17.25 |
| November 2011 | $6.66 | $17.46 |
| October 2011 | $6.82 | $17.89 |
| September 2011 | $6.24 | $16.35 |
| August 2011 | $6.88 | $18.04 |
| July 2011 | $7.39 | $19.37 |
| June 2011 | $7.50 | $19.66 |
| May 2011 | $7.61 | $19.96 |
| April 2011 | $7.80 | $20.45 |
| March 2011 | $7.44 | $19.52 |
| February 2011 | $7.48 | $19.61 |
| January 2011 | $7.18 | $18.81 |
| December 2010 | $7.09 | $18.58 |
| November 2010 | $6.60 | $17.42 |
| October 2010 | $6.63 | $17.50 |
| September 2010 | $6.35 | $16.76 |
| August 2010 | $5.67 | $14.98 |
| July 2010 | $5.92 | $15.63 |
| June 2010 | $5.48 | $14.48 |
| May 2010 | $5.74 | $15.14 |
| April 2010 | $6.34 | $16.75 |
| March 2010 | $6.26 | $16.52 |
| February 2010 | $5.84 | $15.43 |
| January 2010 | $5.72 | $15.11 |
| December 2009 | $6.07 | $16.03 |
| November 2009 | $5.89 | $15.76 |
| October 2009 | $5.59 | $14.96 |
| September 2009 | $5.77 | $15.45 |
| August 2009 | $5.53 | $14.81 |
| July 2009 | $5.35 | $14.32 |
| June 2009 | $4.94 | $13.21 |
| May 2009 | $5 | $13.38 |
| April 2009 | $4.58 | $12.26 |
| March 2009 | $4.13 | $11.06 |
| February 2009 | $3.90 | $10.44 |
FWAFX
Price: $42.29
52 week price:
Dividend Yield: 9.78%
5-year range yield:
Forward Dividend Yield: 9.69%
Dividend Per Share: 4.10 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%