Fidelity Advisor Worldwide Fund Class C ( FWCFX) - Price History
Monthly price history for FWCFX (Fidelity Advisor Worldwide Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.86 | $38.86 |
| July 2026 | $37.28 | $37.28 |
| June 2026 | $40.19 | $40.19 |
| May 2026 | $38.84 | $38.84 |
| April 2026 | $36.48 | $36.48 |
| March 2026 | $31.63 | $31.63 |
| February 2026 | $33.95 | $33.95 |
| January 2026 | $33.83 | $33.83 |
| December 2025 | $32.71 | $32.71 |
| November 2025 | $32.82 | $36.74 |
| October 2025 | $33 | $36.94 |
| September 2025 | $32.30 | $36.15 |
| August 2025 | $31.09 | $34.80 |
| July 2025 | $30.89 | $34.57 |
| June 2025 | $29.97 | $33.54 |
| May 2025 | $27.88 | $31.21 |
| April 2025 | $26.07 | $29.18 |
| March 2025 | $26.06 | $29.17 |
| February 2025 | $28.33 | $31.71 |
| January 2025 | $29.48 | $32.99 |
| December 2024 | $28.46 | $31.86 |
| November 2024 | $29.40 | $37.64 |
| October 2024 | $28 | $35.85 |
| September 2024 | $28.55 | $36.56 |
| August 2024 | $27.84 | $35.65 |
| July 2024 | $27.10 | $34.70 |
| June 2024 | $27.26 | $34.90 |
| May 2024 | $27 | $34.58 |
| April 2024 | $25.29 | $32.38 |
| March 2024 | $26.33 | $33.71 |
| February 2024 | $25.26 | $32.35 |
| January 2024 | $23.12 | $29.61 |
| December 2023 | $22.53 | $28.85 |
| November 2023 | $21.63 | $27.70 |
| October 2023 | $19.72 | $25.25 |
| September 2023 | $20.27 | $25.96 |
| August 2023 | $21.50 | $27.53 |
| July 2023 | $21.84 | $27.96 |
| June 2023 | $21.26 | $27.23 |
| May 2023 | $20.04 | $25.66 |
| April 2023 | $19.74 | $25.28 |
| March 2023 | $19.43 | $24.88 |
| February 2023 | $18.82 | $24.10 |
| January 2023 | $19.32 | $24.74 |
| December 2022 | $18.23 | $23.34 |
| November 2022 | $19.06 | $25.80 |
| October 2022 | $17.97 | $24.33 |
| September 2022 | $16.98 | $22.98 |
| August 2022 | $18.80 | $25.45 |
| July 2022 | $19.91 | $26.95 |
| June 2022 | $18.51 | $25.06 |
| May 2022 | $20.14 | $27.27 |
| April 2022 | $20.19 | $27.33 |
| March 2022 | $22.06 | $29.86 |
| February 2022 | $21.51 | $29.12 |
| January 2022 | $22.52 | $30.49 |
| December 2021 | $24.81 | $33.59 |
| November 2021 | $24.56 | $37.43 |
| October 2021 | $24.96 | $38.05 |
| September 2021 | $23.53 | $35.87 |
| August 2021 | $24.67 | $37.61 |
| July 2021 | $23.62 | $36 |
| June 2021 | $23.49 | $35.80 |
| May 2021 | $22.95 | $34.98 |
| April 2021 | $22.67 | $34.55 |
| March 2021 | $21.60 | $32.92 |
| February 2021 | $21.47 | $32.73 |
| January 2021 | $20.70 | $31.55 |
| December 2020 | $21.17 | $32.27 |
| November 2020 | $20.17 | $33.30 |
| October 2020 | $18.26 | $30.15 |
| September 2020 | $19.05 | $31.44 |
| August 2020 | $19.55 | $32.28 |
| July 2020 | $18.09 | $29.86 |
| June 2020 | $17.03 | $28.12 |
| May 2020 | $16.31 | $26.92 |
| April 2020 | $15.11 | $24.94 |
| March 2020 | $13.50 | $22.29 |
| February 2020 | $15.29 | $25.24 |
| January 2020 | $16.30 | $26.91 |
| December 2019 | $16.34 | $26.98 |
| November 2019 | $15.69 | $27.11 |
| October 2019 | $15.24 | $26.33 |
| September 2019 | $14.88 | $25.70 |
| August 2019 | $15.07 | $26.03 |
| July 2019 | $15.22 | $26.30 |
| June 2019 | $15.11 | $26.10 |
| May 2019 | $14.33 | $24.76 |
| April 2019 | $15.10 | $26.09 |
| March 2019 | $14.55 | $25.14 |
| February 2019 | $14.20 | $24.53 |
| January 2019 | $13.68 | $23.64 |
| December 2018 | $12.82 | $22.14 |
| November 2018 | $13.84 | $26.10 |
| October 2018 | $13.70 | $25.83 |
| September 2018 | $15.19 | $28.64 |
| August 2018 | $15.02 | $28.31 |
| July 2018 | $14.51 | $27.36 |
| June 2018 | $14.28 | $26.93 |
| May 2018 | $14.31 | $26.98 |
| April 2018 | $13.94 | $26.28 |
| March 2018 | $13.84 | $26.09 |
| February 2018 | $14.06 | $26.51 |
| January 2018 | $14.61 | $27.54 |
| December 2017 | $13.57 | $25.58 |
| November 2017 | $13.46 | $27.04 |
| October 2017 | $13.28 | $26.67 |
| September 2017 | $12.81 | $25.74 |
| August 2017 | $12.70 | $25.51 |
| July 2017 | $12.50 | $25.10 |
| June 2017 | $12.03 | $24.17 |
| May 2017 | $12.06 | $24.22 |
| April 2017 | $11.67 | $23.45 |
| March 2017 | $11.36 | $22.81 |
| February 2017 | $11.16 | $22.41 |
| January 2017 | $10.92 | $21.94 |
| December 2016 | $10.58 | $21.26 |
| November 2016 | $10.50 | $21.10 |
| October 2016 | $10.61 | $21.33 |
| September 2016 | $11 | $22.11 |
| August 2016 | $10.83 | $21.76 |
| July 2016 | $10.85 | $21.81 |
| June 2016 | $10.46 | $21.02 |
| May 2016 | $10.65 | $21.40 |
| April 2016 | $10.53 | $21.16 |
| March 2016 | $10.44 | $20.98 |
| February 2016 | $9.85 | $19.80 |
| January 2016 | $10.04 | $20.18 |
| December 2015 | $10.77 | $21.64 |
| November 2015 | $10.87 | $22.61 |
| October 2015 | $10.80 | $22.48 |
| September 2015 | $10.21 | $21.24 |
| August 2015 | $10.59 | $22.03 |
| July 2015 | $11.41 | $23.75 |
| June 2015 | $11.15 | $23.21 |
| May 2015 | $11.24 | $23.40 |
| April 2015 | $11.03 | $22.95 |
| March 2015 | $11.02 | $22.94 |
| February 2015 | $11.05 | $23 |
| January 2015 | $10.44 | $21.72 |
| December 2014 | $10.50 | $21.86 |
| November 2014 | $10.63 | $24.39 |
| October 2014 | $10.51 | $24.12 |
| September 2014 | $10.35 | $23.76 |
| August 2014 | $10.68 | $24.50 |
| July 2014 | $10.45 | $23.98 |
| June 2014 | $10.82 | $24.84 |
| May 2014 | $10.58 | $24.27 |
| April 2014 | $10.30 | $23.63 |
| March 2014 | $10.48 | $24.05 |
| February 2014 | $10.85 | $24.91 |
| January 2014 | $10.28 | $23.59 |
| December 2013 | $10.48 | $24.04 |
| November 2013 | $10.10 | $25.32 |
| October 2013 | $9.89 | $24.78 |
| September 2013 | $9.58 | $24 |
| August 2013 | $9.01 | $22.59 |
| July 2013 | $9.24 | $23.15 |
| June 2013 | $8.65 | $21.68 |
| May 2013 | $8.89 | $22.29 |
| April 2013 | $8.83 | $22.14 |
| March 2013 | $8.59 | $21.54 |
| February 2013 | $8.35 | $20.93 |
| January 2013 | $8.34 | $20.90 |
| December 2012 | $7.99 | $20.02 |
| November 2012 | $7.86 | $19.77 |
| October 2012 | $7.72 | $19.41 |
| September 2012 | $7.76 | $19.52 |
| August 2012 | $7.51 | $18.90 |
| July 2012 | $7.34 | $18.45 |
| June 2012 | $7.29 | $18.33 |
| May 2012 | $6.97 | $17.54 |
| April 2012 | $7.65 | $19.25 |
| March 2012 | $7.64 | $19.21 |
| February 2012 | $7.47 | $18.78 |
| January 2012 | $7.11 | $17.89 |
| December 2011 | $6.80 | $17.10 |
| November 2011 | $6.88 | $17.30 |
| October 2011 | $7.05 | $17.74 |
| September 2011 | $6.45 | $16.22 |
| August 2011 | $7.12 | $17.91 |
| July 2011 | $7.65 | $19.24 |
| June 2011 | $7.77 | $19.54 |
| May 2011 | $7.89 | $19.85 |
| April 2011 | $8.09 | $20.35 |
| March 2011 | $7.73 | $19.44 |
| February 2011 | $7.77 | $19.54 |
| January 2011 | $7.45 | $18.75 |
| December 2010 | $7.37 | $18.54 |
| November 2010 | $6.87 | $17.28 |
| October 2010 | $6.90 | $17.36 |
| September 2010 | $6.62 | $16.64 |
| August 2010 | $5.92 | $14.88 |
| July 2010 | $6.18 | $15.54 |
| June 2010 | $5.72 | $14.40 |
| May 2010 | $5.99 | $15.07 |
| April 2010 | $6.63 | $16.68 |
| March 2010 | $6.54 | $16.46 |
| February 2010 | $6.12 | $15.39 |
| January 2010 | $5.99 | $15.07 |
| December 2009 | $6.36 | $16 |
| November 2009 | $6.21 | $15.67 |
| October 2009 | $5.90 | $14.89 |
| September 2009 | $6.10 | $15.38 |
| August 2009 | $5.85 | $14.75 |
| July 2009 | $5.66 | $14.27 |
| June 2009 | $5.22 | $13.17 |
| May 2009 | $5.29 | $13.35 |
| April 2009 | $4.85 | $12.24 |
| March 2009 | $4.38 | $11.06 |
| February 2009 | $4.14 | $10.44 |
FWCFX
Price: $38.86
52 week price:
Dividend Yield: 10.29%
5-year range yield:
Forward Dividend Yield: 10.20%
Dividend Per Share: 3.97 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2