AdvisorShares Madrona Domestic ETF - Price History
Stock symbol FWDD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWDD (AdvisorShares Madrona Domestic ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.70 | $50.70 |
| March 2024 | $50.70 | $50.70 |
| February 2024 | $50.70 | $50.70 |
| January 2024 | $50.70 | $50.70 |
| December 2023 | $50.70 | $50.70 |
| November 2023 | $50.70 | $50.70 |
| October 2023 | $50.70 | $50.70 |
| September 2023 | $50.70 | $50.70 |
| August 2023 | $50.70 | $50.70 |
| July 2023 | $50.70 | $50.70 |
| June 2023 | $50.70 | $50.70 |
| May 2023 | $50.70 | $50.70 |
| April 2023 | $50.70 | $50.70 |
| March 2023 | $50.70 | $50.70 |
| February 2023 | $50.70 | $50.70 |
| January 2023 | $50.70 | $50.70 |
| December 2022 | $50.70 | $50.70 |
| November 2022 | $50.70 | $50.70 |
| October 2022 | $50.70 | $50.70 |
| September 2022 | $50.70 | $50.70 |
| August 2022 | $50.70 | $50.70 |
| July 2022 | $50.70 | $50.70 |
| June 2022 | $50.70 | $50.70 |
| May 2022 | $50.70 | $50.70 |
| April 2022 | $50.70 | $50.70 |
| March 2022 | $50.70 | $50.70 |
| February 2022 | $50.70 | $50.70 |
| January 2022 | $50.70 | $50.70 |
| December 2021 | $50.70 | $50.70 |
| November 2021 | $50.70 | $50.70 |
| October 2021 | $51.08 | $51.08 |
| September 2021 | $51.08 | $51.08 |
| August 2021 | $51.08 | $51.08 |
| July 2021 | $51.08 | $51.08 |
| June 2021 | $51.08 | $51.08 |
| May 2021 | $51.08 | $51.08 |
| April 2021 | $51.08 | $51.08 |
| March 2021 | $51.08 | $51.08 |
| February 2021 | $51.08 | $51.08 |
| January 2021 | $51.08 | $51.08 |
| December 2020 | $51.08 | $51.08 |
| November 2020 | $51.08 | $51.08 |
| October 2020 | $51.08 | $51.08 |
| September 2020 | $51.08 | $51.08 |
| August 2020 | $51.08 | $51.08 |
| July 2020 | $51.08 | $51.08 |
| June 2020 | $51.08 | $51.08 |
| May 2020 | $51.08 | $51.08 |
| April 2020 | $51.08 | $51.08 |
| March 2020 | $51.08 | $51.08 |
| February 2020 | $51.08 | $51.08 |
| January 2020 | $51.08 | $51.08 |
| December 2019 | $51.08 | $51.08 |
| November 2019 | $51.08 | $51.08 |
| October 2019 | $51.08 | $51.08 |
| September 2019 | $51.08 | $51.08 |
| August 2019 | $51.08 | $51.08 |
| July 2019 | $51.08 | $51.08 |
| June 2019 | $51.08 | $51.08 |
| May 2019 | $50.70 | $50.70 |
| April 2019 | $50.70 | $50.70 |
| March 2019 | $50.70 | $50.70 |
| February 2019 | $52.15 | $52.15 |
| January 2019 | $50.73 | $50.73 |
| December 2018 | $45.24 | $45.24 |
| November 2018 | $51.66 | $51.66 |
| October 2018 | $51.13 | $51.13 |
| September 2018 | $55.55 | $55.55 |
| August 2018 | $55.40 | $55.40 |
| July 2018 | $54.75 | $54.75 |
| June 2018 | $53.69 | $53.69 |
| May 2018 | $53.42 | $53.42 |
| April 2018 | $52.91 | $52.91 |
| March 2018 | $52.52 | $52.52 |
| February 2018 | $54 | $54 |
| January 2018 | $56.04 | $56.04 |
| December 2017 | $53.48 | $53.48 |
| November 2017 | $52.25 | $52.25 |
| October 2017 | $50.67 | $50.67 |
| September 2017 | $50.46 | $50.46 |
| August 2017 | $48.60 | $48.60 |
| July 2017 | $49.43 | $49.43 |
| June 2017 | $48.69 | $48.69 |
| May 2017 | $47.45 | $47.45 |
| April 2017 | $47.82 | $47.82 |
| March 2017 | $47.39 | $47.39 |
| February 2017 | $47.36 | $47.36 |
| January 2017 | $45.73 | $45.73 |
| December 2016 | $44.42 | $44.42 |
| November 2016 | $44.56 | $44.56 |
| October 2016 | $41.96 | $41.96 |
| September 2016 | $42.39 | $42.39 |
| August 2016 | $42.86 | $42.86 |
| July 2016 | $42.76 | $42.76 |
| June 2016 | $40.36 | $40.36 |
| May 2016 | $41.63 | $41.63 |
| April 2016 | $41.34 | $41.34 |
| March 2016 | $41.38 | $41.38 |
| February 2016 | $38.69 | $38.69 |
| January 2016 | $37.47 | $37.47 |
| December 2015 | $41.28 | $41.28 |
| November 2015 | $42.60 | $42.60 |
| October 2015 | $42.60 | $42.60 |
| September 2015 | $39.20 | $39.20 |
| August 2015 | $41.11 | $41.11 |
| July 2015 | $44.14 | $44.14 |
| June 2015 | $43.69 | $43.69 |
| May 2015 | $44.71 | $44.71 |
| April 2015 | $44.01 | $44.01 |
| March 2015 | $43.78 | $43.78 |
| February 2015 | $44.10 | $44.10 |
| January 2015 | $41.09 | $41.09 |
| December 2014 | $43.10 | $43.10 |
| November 2014 | $43.05 | $43.05 |
| October 2014 | $41.60 | $41.60 |
| September 2014 | $41.14 | $41.14 |
| August 2014 | $42.05 | $42.05 |
| July 2014 | $40.66 | $40.66 |
| June 2014 | $41.24 | $41.24 |
| May 2014 | $40 | $40 |
| April 2014 | $39.24 | $39.24 |
| March 2014 | $39.17 | $39.17 |
| February 2014 | $39.07 | $39.07 |
| January 2014 | $37.36 | $37.36 |
| December 2013 | $38.42 | $38.42 |
| November 2013 | $37.35 | $37.35 |
| October 2013 | $36.39 | $36.39 |
| September 2013 | $35 | $35 |
| August 2013 | $33.48 | $33.48 |
| July 2013 | $34.23 | $34.23 |
| June 2013 | $32.50 | $32.50 |
| May 2013 | $33.05 | $33.05 |
| April 2013 | $31.21 | $31.21 |
| March 2013 | $31.10 | $31.10 |
| February 2013 | $29.92 | $29.92 |
| January 2013 | $29.57 | $29.57 |
| December 2012 | $27.80 | $27.80 |
| November 2012 | $26.81 | $26.81 |
| October 2012 | $26.18 | $26.18 |
| September 2012 | $26.87 | $26.87 |
| August 2012 | $26.23 | $26.23 |
| July 2012 | $25.25 | $25.25 |
| June 2012 | $25.29 | $25.29 |
| May 2012 | $24.58 | $24.58 |
| April 2012 | $26.63 | $26.63 |
| March 2012 | $27.12 | $27.12 |
| February 2012 | $26.26 | $26.26 |
| January 2012 | $24.97 | $24.97 |
| December 2011 | $23.57 | $23.57 |
| November 2011 | $22.57 | $22.57 |
| October 2011 | $24.98 | $24.98 |
| September 2011 | $21.75 | $21.75 |
| August 2011 | $23.27 | $23.27 |
| July 2011 | $25.45 | $25.45 |
FWDD
Price: $50.70
52 week price:
Dividend Yield: 0.60%
Exchange: PCX
Volume: 826
Market Capitalization: 29.2 million
Average Dividend Frequency: 1