AdvisorShares Madrona International ETF - Price History
Stock symbol FWDI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWDI (AdvisorShares Madrona International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.33 | $26.33 |
| March 2024 | $26.33 | $26.33 |
| February 2024 | $26.33 | $26.33 |
| January 2024 | $26.33 | $26.33 |
| December 2023 | $26.33 | $26.33 |
| November 2023 | $26.33 | $26.33 |
| October 2023 | $26.33 | $26.33 |
| September 2023 | $26.33 | $26.33 |
| August 2023 | $26.33 | $26.33 |
| July 2023 | $26.33 | $26.33 |
| June 2023 | $26.33 | $26.33 |
| May 2023 | $26.33 | $26.33 |
| April 2023 | $26.33 | $26.33 |
| March 2023 | $26.33 | $26.33 |
| February 2023 | $26.33 | $26.33 |
| January 2023 | $26.33 | $26.33 |
| December 2022 | $26.33 | $26.33 |
| November 2022 | $26.33 | $26.33 |
| October 2022 | $26.33 | $26.33 |
| September 2022 | $26.33 | $26.33 |
| August 2022 | $26.33 | $26.33 |
| July 2022 | $26.33 | $26.33 |
| June 2022 | $26.33 | $26.33 |
| May 2022 | $26.33 | $26.33 |
| April 2022 | $26.33 | $26.33 |
| March 2022 | $26.33 | $26.33 |
| February 2022 | $26.33 | $26.33 |
| January 2022 | $26.33 | $26.33 |
| December 2021 | $26.33 | $26.33 |
| November 2021 | $26.33 | $26.33 |
| October 2021 | $27.21 | $27.21 |
| September 2021 | $27.21 | $27.21 |
| August 2021 | $27.21 | $27.21 |
| July 2021 | $27.21 | $27.21 |
| June 2021 | $27.21 | $27.21 |
| May 2021 | $27.21 | $27.21 |
| April 2021 | $27.21 | $27.21 |
| March 2021 | $27.21 | $27.21 |
| February 2021 | $27.21 | $27.21 |
| January 2021 | $27.21 | $27.21 |
| December 2020 | $27.21 | $27.21 |
| November 2020 | $27.21 | $27.21 |
| October 2020 | $27.21 | $27.21 |
| September 2020 | $27.21 | $27.21 |
| August 2020 | $27.21 | $27.21 |
| July 2020 | $27.21 | $27.21 |
| June 2020 | $27.21 | $27.21 |
| May 2020 | $27.21 | $27.21 |
| April 2020 | $27.21 | $27.21 |
| March 2020 | $27.21 | $27.21 |
| February 2020 | $27.21 | $27.21 |
| January 2020 | $27.21 | $27.21 |
| December 2019 | $27.21 | $27.21 |
| November 2019 | $27.21 | $27.21 |
| October 2019 | $27.21 | $27.21 |
| September 2019 | $27.21 | $27.21 |
| August 2019 | $27.21 | $27.21 |
| July 2019 | $27.21 | $27.21 |
| June 2019 | $27.21 | $27.21 |
| May 2019 | $26.33 | $26.33 |
| April 2019 | $26.33 | $26.33 |
| March 2019 | $26.33 | $26.33 |
| February 2019 | $27.34 | $27.34 |
| January 2019 | $26.72 | $26.72 |
| December 2018 | $23.55 | $23.55 |
| November 2018 | $25.78 | $25.78 |
| October 2018 | $25.96 | $25.96 |
| September 2018 | $28.56 | $28.56 |
| August 2018 | $28.41 | $28.41 |
| July 2018 | $31.02 | $31.02 |
| June 2018 | $30.13 | $30.13 |
| May 2018 | $30.88 | $30.88 |
| April 2018 | $31.83 | $31.83 |
| March 2018 | $31.04 | $31.04 |
| February 2018 | $31.52 | $31.52 |
| January 2018 | $32.69 | $32.69 |
| December 2017 | $31.07 | $31.07 |
| November 2017 | $30.45 | $30.45 |
| October 2017 | $30.36 | $30.36 |
| September 2017 | $30.25 | $30.25 |
| August 2017 | $29.14 | $29.14 |
| July 2017 | $28.72 | $28.72 |
| June 2017 | $27.18 | $27.18 |
| May 2017 | $27.15 | $27.15 |
| April 2017 | $26.36 | $26.36 |
| March 2017 | $26.19 | $26.19 |
| February 2017 | $25.72 | $25.72 |
| January 2017 | $25.14 | $25.14 |
| December 2016 | $24.50 | $24.50 |
| November 2016 | $23.87 | $23.87 |
| October 2016 | $24.78 | $24.78 |
| September 2016 | $24.68 | $24.68 |
| August 2016 | $24.73 | $24.73 |
| July 2016 | $23.81 | $23.81 |
| June 2016 | $21.56 | $21.56 |
| May 2016 | $23.71 | $23.71 |
| April 2016 | $24.72 | $24.72 |
| March 2016 | $23.78 | $23.78 |
| February 2016 | $22.24 | $22.24 |
| January 2016 | $21.97 | $21.97 |
| December 2015 | $23.93 | $23.93 |
| November 2015 | $24.43 | $24.43 |
| October 2015 | $24.72 | $24.72 |
| September 2015 | $23 | $23 |
| August 2015 | $24.86 | $24.86 |
| July 2015 | $27.09 | $27.09 |
| June 2015 | $27.60 | $27.60 |
| May 2015 | $28.52 | $28.52 |
| April 2015 | $28.80 | $28.80 |
| March 2015 | $27.32 | $27.32 |
| February 2015 | $27.13 | $27.13 |
| January 2015 | $25.85 | $25.85 |
| December 2014 | $25.97 | $25.97 |
| November 2014 | $27.50 | $27.50 |
| October 2014 | $27.20 | $27.20 |
| September 2014 | $28.01 | $28.01 |
| August 2014 | $29.68 | $29.68 |
| July 2014 | $29.28 | $29.28 |
| June 2014 | $29.47 | $29.47 |
| May 2014 | $29.35 | $29.35 |
| April 2014 | $28.63 | $28.63 |
| March 2014 | $28.90 | $28.90 |
| February 2014 | $28.92 | $28.92 |
| January 2014 | $27.71 | $27.71 |
| December 2013 | $28.50 | $28.50 |
| November 2013 | $28.46 | $28.46 |
| October 2013 | $28.10 | $28.10 |
| September 2013 | $27.55 | $27.55 |
| August 2013 | $25.25 | $25.25 |
| July 2013 | $25.80 | $25.80 |
| June 2013 | $23.88 | $23.88 |
| May 2013 | $25.36 | $25.36 |
| April 2013 | $25.19 | $25.19 |
| March 2013 | $24.78 | $24.78 |
| February 2013 | $24.41 | $24.41 |
| January 2013 | $24.86 | $24.86 |
| December 2012 | $24.03 | $24.03 |
| November 2012 | $22.88 | $22.88 |
| October 2012 | $22.46 | $22.46 |
| September 2012 | $22.58 | $22.58 |
| August 2012 | $21.63 | $21.63 |
| July 2012 | $20.87 | $20.87 |
| June 2012 | $20.95 | $20.95 |
| May 2012 | $19.72 | $19.72 |
| April 2012 | $22.63 | $22.63 |
| March 2012 | $23.37 | $23.37 |
| February 2012 | $23.52 | $23.52 |
| January 2012 | $22.43 | $22.43 |
| December 2011 | $20.39 | $20.39 |
| November 2011 | $20.04 | $20.04 |
| October 2011 | $23.17 | $23.17 |
| September 2011 | $19.67 | $19.67 |
| August 2011 | $22.66 | $22.66 |
| July 2011 | $25.46 | $25.46 |
FWDI
Price: $26.33
52 week price:
Dividend Yield: 1.60%
Payout Ratio Range:
Earnings Per Share: -1.54 USD
P/E Ratio: 20.73
Exchange: PCX
Volume: 1200
Market Capitalization: 11.8 million
Average Dividend Frequency: 1