Fidelity Worldwide Fund ( FWIFX) - Price History
Monthly price history for FWIFX (Fidelity Worldwide Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.92 | $42.92 |
| July 2026 | $41.42 | $41.42 |
| June 2026 | $44.34 | $44.34 |
| May 2026 | $42.82 | $42.82 |
| April 2026 | $40.19 | $40.19 |
| March 2026 | $34.81 | $34.81 |
| February 2026 | $37.33 | $37.33 |
| January 2026 | $37.17 | $37.17 |
| December 2025 | $35.92 | $35.92 |
| November 2025 | $36 | $40.12 |
| October 2025 | $36.17 | $40.31 |
| September 2025 | $35.37 | $39.42 |
| August 2025 | $34.02 | $37.91 |
| July 2025 | $33.76 | $37.63 |
| June 2025 | $32.73 | $36.48 |
| May 2025 | $30.44 | $33.92 |
| April 2025 | $28.43 | $31.69 |
| March 2025 | $28.39 | $31.64 |
| February 2025 | $30.85 | $34.38 |
| January 2025 | $32.06 | $35.73 |
| December 2024 | $30.94 | $34.48 |
| November 2024 | $31.93 | $40.66 |
| October 2024 | $30.37 | $38.68 |
| September 2024 | $30.95 | $39.42 |
| August 2024 | $30.16 | $38.41 |
| July 2024 | $29.34 | $37.36 |
| June 2024 | $29.48 | $37.54 |
| May 2024 | $29.19 | $37.17 |
| April 2024 | $27.30 | $34.77 |
| March 2024 | $28.39 | $36.16 |
| February 2024 | $27.22 | $34.67 |
| January 2024 | $24.91 | $31.72 |
| December 2023 | $24.24 | $30.87 |
| November 2023 | $23.25 | $29.90 |
| October 2023 | $21.18 | $27.23 |
| September 2023 | $21.75 | $27.97 |
| August 2023 | $23.05 | $29.64 |
| July 2023 | $23.39 | $30.07 |
| June 2023 | $22.76 | $29.26 |
| May 2023 | $21.43 | $27.55 |
| April 2023 | $21.09 | $27.12 |
| March 2023 | $20.74 | $26.67 |
| February 2023 | $20.07 | $25.81 |
| January 2023 | $20.58 | $26.46 |
| December 2022 | $19.40 | $24.95 |
| November 2022 | $20.27 | $27.65 |
| October 2022 | $19.09 | $26.04 |
| September 2022 | $18.01 | $24.57 |
| August 2022 | $19.94 | $27.20 |
| July 2022 | $21.09 | $28.77 |
| June 2022 | $19.60 | $26.73 |
| May 2022 | $21.31 | $29.06 |
| April 2022 | $21.34 | $29.10 |
| March 2022 | $23.29 | $31.77 |
| February 2022 | $22.69 | $30.95 |
| January 2022 | $23.74 | $32.38 |
| December 2021 | $26.12 | $35.63 |
| November 2021 | $25.84 | $39.84 |
| October 2021 | $26.24 | $40.46 |
| September 2021 | $24.72 | $38.11 |
| August 2021 | $25.89 | $39.92 |
| July 2021 | $24.76 | $38.18 |
| June 2021 | $24.60 | $37.93 |
| May 2021 | $24.02 | $37.03 |
| April 2021 | $23.70 | $36.54 |
| March 2021 | $22.56 | $34.79 |
| February 2021 | $22.41 | $34.55 |
| January 2021 | $21.58 | $33.28 |
| December 2020 | $22.06 | $34.01 |
| November 2020 | $21 | $35.13 |
| October 2020 | $19 | $31.77 |
| September 2020 | $19.79 | $33.10 |
| August 2020 | $20.30 | $33.96 |
| July 2020 | $18.76 | $31.38 |
| June 2020 | $17.66 | $29.53 |
| May 2020 | $16.88 | $28.24 |
| April 2020 | $15.63 | $26.14 |
| March 2020 | $13.96 | $23.34 |
| February 2020 | $15.79 | $26.41 |
| January 2020 | $16.82 | $28.13 |
| December 2019 | $16.85 | $28.18 |
| November 2019 | $16.16 | $28.42 |
| October 2019 | $15.68 | $27.58 |
| September 2019 | $15.29 | $26.89 |
| August 2019 | $15.47 | $27.21 |
| July 2019 | $15.62 | $27.47 |
| June 2019 | $15.49 | $27.24 |
| May 2019 | $14.68 | $25.82 |
| April 2019 | $15.46 | $27.18 |
| March 2019 | $14.88 | $26.16 |
| February 2019 | $14.50 | $25.51 |
| January 2019 | $13.96 | $24.56 |
| December 2018 | $13.07 | $22.98 |
| November 2018 | $14.11 | $27.09 |
| October 2018 | $13.95 | $26.78 |
| September 2018 | $15.45 | $29.67 |
| August 2018 | $15.26 | $29.30 |
| July 2018 | $14.73 | $28.29 |
| June 2018 | $14.49 | $27.82 |
| May 2018 | $14.50 | $27.85 |
| April 2018 | $14.11 | $27.10 |
| March 2018 | $14 | $26.88 |
| February 2018 | $14.21 | $27.29 |
| January 2018 | $14.75 | $28.32 |
| December 2017 | $13.69 | $26.29 |
| November 2017 | $13.57 | $27.90 |
| October 2017 | $13.37 | $27.49 |
| September 2017 | $12.90 | $26.51 |
| August 2017 | $12.76 | $26.24 |
| July 2017 | $12.55 | $25.80 |
| June 2017 | $12.08 | $24.83 |
| May 2017 | $12.09 | $24.85 |
| April 2017 | $11.69 | $24.04 |
| March 2017 | $11.37 | $23.37 |
| February 2017 | $11.16 | $22.93 |
| January 2017 | $10.92 | $22.44 |
| December 2016 | $10.57 | $21.72 |
| November 2016 | $10.47 | $21.78 |
| October 2016 | $10.58 | $21.99 |
| September 2016 | $10.96 | $22.78 |
| August 2016 | $10.77 | $22.39 |
| July 2016 | $10.79 | $22.43 |
| June 2016 | $10.39 | $21.60 |
| May 2016 | $10.56 | $21.96 |
| April 2016 | $10.44 | $21.70 |
| March 2016 | $10.34 | $21.50 |
| February 2016 | $9.75 | $20.28 |
| January 2016 | $9.93 | $20.64 |
| December 2015 | $10.64 | $22.12 |
| November 2015 | $10.72 | $23.18 |
| October 2015 | $10.65 | $23.03 |
| September 2015 | $10.05 | $21.74 |
| August 2015 | $10.42 | $22.53 |
| July 2015 | $11.22 | $24.26 |
| June 2015 | $10.96 | $23.70 |
| May 2015 | $11.04 | $23.87 |
| April 2015 | $10.81 | $23.38 |
| March 2015 | $10.80 | $23.35 |
| February 2015 | $10.82 | $23.39 |
| January 2015 | $10.21 | $22.07 |
| December 2014 | $10.26 | $22.19 |
| November 2014 | $10.34 | $25.12 |
| October 2014 | $10.22 | $24.81 |
| September 2014 | $10.06 | $24.43 |
| August 2014 | $10.36 | $25.17 |
| July 2014 | $10.13 | $24.61 |
| June 2014 | $10.49 | $25.47 |
| May 2014 | $10.24 | $24.86 |
| April 2014 | $9.96 | $24.18 |
| March 2014 | $10.13 | $24.59 |
| February 2014 | $10.48 | $25.45 |
| January 2014 | $9.92 | $24.08 |
| December 2013 | $10.10 | $24.52 |
| November 2013 | $9.72 | $25.88 |
| October 2013 | $9.51 | $25.31 |
| September 2013 | $9.20 | $24.49 |
| August 2013 | $8.65 | $23.03 |
| July 2013 | $8.86 | $23.59 |
| June 2013 | $8.29 | $22.07 |
| May 2013 | $8.52 | $22.68 |
| April 2013 | $8.45 | $22.49 |
| March 2013 | $8.22 | $21.87 |
| February 2013 | $7.98 | $21.24 |
| January 2013 | $7.96 | $21.19 |
| December 2012 | $7.62 | $20.28 |
| November 2012 | $7.49 | $20.17 |
| October 2012 | $7.34 | $19.78 |
| September 2012 | $7.38 | $19.89 |
| August 2012 | $7.14 | $19.23 |
| July 2012 | $6.97 | $18.76 |
| June 2012 | $6.92 | $18.63 |
| May 2012 | $6.61 | $17.80 |
| April 2012 | $7.25 | $19.52 |
| March 2012 | $7.23 | $19.47 |
| February 2012 | $7.06 | $19.02 |
| January 2012 | $6.72 | $18.10 |
| December 2011 | $6.42 | $17.29 |
| November 2011 | $6.49 | $17.55 |
| October 2011 | $6.65 | $17.98 |
| September 2011 | $6.07 | $16.43 |
| August 2011 | $6.70 | $18.12 |
| July 2011 | $7.19 | $19.46 |
| June 2011 | $7.30 | $19.74 |
| May 2011 | $7.41 | $20.04 |
| April 2011 | $7.59 | $20.52 |
| March 2011 | $7.24 | $19.59 |
| February 2011 | $7.28 | $19.68 |
| January 2011 | $6.97 | $18.86 |
| December 2010 | $6.89 | $18.63 |
| November 2010 | $6.41 | $17.50 |
| October 2010 | $6.44 | $17.57 |
| September 2010 | $6.17 | $16.83 |
| August 2010 | $5.51 | $15.04 |
| July 2010 | $5.75 | $15.68 |
| June 2010 | $5.32 | $14.53 |
| May 2010 | $5.57 | $15.19 |
| April 2010 | $6.16 | $16.80 |
| March 2010 | $6.07 | $16.57 |
| February 2010 | $5.67 | $15.47 |
| January 2010 | $5.55 | $15.14 |
| December 2009 | $5.88 | $16.06 |
| November 2009 | $5.74 | $15.80 |
| October 2009 | $5.45 | $15 |
| September 2009 | $5.63 | $15.48 |
| August 2009 | $5.39 | $14.84 |
| July 2009 | $5.21 | $14.34 |
| June 2009 | $4.81 | $13.22 |
| May 2009 | $4.87 | $13.39 |
| April 2009 | $4.46 | $12.27 |
| March 2009 | $4.02 | $11.07 |
| February 2009 | $3.80 | $10.44 |
FWIFX
Price: $42.92
52 week price:
Dividend Yield: 9.82%
5-year range yield:
Forward Dividend Yield: 9.73%
Dividend Per Share: 4.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%