Washington Mutual Investors Fund - Class F-3 ( FWMIX) - Price History
Monthly price history for FWMIX (Washington Mutual Investors Fund - Class F-3)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $65.74 | $65.74 |
| September 2026 | $65.89 | $65.89 |
| August 2026 | $68.20 | $68.46 |
| July 2026 | $67.66 | $67.92 |
| June 2026 | $66.60 | $66.85 |
| May 2026 | $65.64 | $68.72 |
| April 2026 | $64.39 | $67.41 |
| March 2026 | $60.06 | $62.87 |
| February 2026 | $63.79 | $67.04 |
| January 2026 | $63.09 | $66.31 |
| December 2025 | $61.98 | $65.14 |
| November 2025 | $62.29 | $68.82 |
| October 2025 | $60.71 | $67.08 |
| September 2025 | $60.57 | $66.92 |
| August 2025 | $59.43 | $65.91 |
| July 2025 | $58.13 | $64.47 |
| June 2025 | $57.56 | $63.84 |
| May 2025 | $55.13 | $64.06 |
| April 2025 | $52.36 | $60.84 |
| March 2025 | $52.93 | $61.50 |
| February 2025 | $54.90 | $64.06 |
| January 2025 | $54.82 | $63.97 |
| December 2024 | $52.73 | $61.52 |
| November 2024 | $54.11 | $66.09 |
| October 2024 | $52.06 | $63.58 |
| September 2024 | $52.67 | $64.33 |
| August 2024 | $51.90 | $63.64 |
| July 2024 | $50.65 | $62.11 |
| June 2024 | $49.24 | $60.38 |
| May 2024 | $47.91 | $61.74 |
| April 2024 | $46.41 | $59.80 |
| March 2024 | $48.24 | $62.16 |
| February 2024 | $46.63 | $60.34 |
| January 2024 | $44.60 | $57.71 |
| December 2023 | $44.18 | $57.16 |
| November 2023 | $42.16 | $56.09 |
| October 2023 | $39.16 | $52.10 |
| September 2023 | $39.66 | $52.76 |
| August 2023 | $41.13 | $54.97 |
| July 2023 | $41.77 | $55.82 |
| June 2023 | $40.50 | $54.13 |
| May 2023 | $38.50 | $52.98 |
| April 2023 | $38.77 | $53.35 |
| March 2023 | $38.01 | $52.30 |
| February 2023 | $37.31 | $51.59 |
| January 2023 | $38.62 | $53.40 |
| December 2022 | $37.57 | $51.95 |
| November 2022 | $39 | $55.15 |
| October 2022 | $36.67 | $51.86 |
| September 2022 | $33.52 | $47.40 |
| August 2022 | $36.35 | $51.65 |
| July 2022 | $37.46 | $53.23 |
| June 2022 | $35.66 | $50.67 |
| May 2022 | $38.50 | $56.64 |
| April 2022 | $37.72 | $55.49 |
| March 2022 | $40.14 | $59.05 |
| February 2022 | $38.79 | $57.31 |
| January 2022 | $39.32 | $58.09 |
| December 2021 | $40.91 | $60.45 |
| November 2021 | $38.35 | $57.98 |
| October 2021 | $39.02 | $59 |
| September 2021 | $36.55 | $55.26 |
| August 2021 | $37.99 | $57.69 |
| July 2021 | $37.19 | $56.48 |
| June 2021 | $36.68 | $55.71 |
| May 2021 | $36.79 | $57.82 |
| April 2021 | $35.84 | $56.32 |
| March 2021 | $34.49 | $54.21 |
| February 2021 | $32.70 | $51.63 |
| January 2021 | $31.46 | $49.66 |
| December 2020 | $31.75 | $50.13 |
| November 2020 | $30.72 | $49.44 |
| October 2020 | $27.62 | $44.45 |
| September 2020 | $28.49 | $45.84 |
| August 2020 | $29.07 | $47.03 |
| July 2020 | $27.79 | $44.95 |
| June 2020 | $26.90 | $43.51 |
| May 2020 | $26.90 | $43.74 |
| April 2020 | $25.77 | $41.91 |
| March 2020 | $23.08 | $37.53 |
| February 2020 | $26.51 | $43.40 |
| January 2020 | $29.03 | $47.52 |
| December 2019 | $29.40 | $48.13 |
| November 2019 | $28.64 | $48.64 |
| October 2019 | $27.71 | $47.06 |
| September 2019 | $27.30 | $46.36 |
| August 2019 | $26.84 | $45.82 |
| July 2019 | $27.09 | $46.24 |
| June 2019 | $26.84 | $45.81 |
| May 2019 | $25.26 | $44.20 |
| April 2019 | $26.66 | $46.66 |
| March 2019 | $25.77 | $45.10 |
| February 2019 | $25.54 | $44.93 |
| January 2019 | $24.73 | $43.51 |
| December 2018 | $23.34 | $41.06 |
| November 2018 | $25.26 | $45.83 |
| October 2018 | $24.47 | $44.40 |
| September 2018 | $25.73 | $46.69 |
| August 2018 | $25.55 | $46.60 |
| July 2018 | $25.16 | $45.88 |
| June 2018 | $24.31 | $44.33 |
| May 2018 | $24.27 | $45.93 |
| April 2018 | $23.91 | $45.26 |
| March 2018 | $23.67 | $44.80 |
| February 2018 | $24.20 | $46.04 |
| January 2018 | $25.23 | $47.99 |
| December 2017 | $23.99 | $45.63 |
| November 2017 | $23.59 | $46.64 |
| October 2017 | $22.94 | $45.36 |
| September 2017 | $22.51 | $44.51 |
| August 2017 | $21.87 | $43.45 |
| July 2017 | $21.83 | $43.38 |
| June 2017 | $21.31 | $42.34 |
| May 2017 | $21.28 | $43.54 |
| April 2017 | $20.95 | $42.88 |
| March 2017 | $20.78 | $42.52 |
| February 2017 | $20.84 | $42.87 |
| January 2017 | $20.17 | $41.50 |
FWMIX
Price: $65.74
Dividend Yield: 9.71%
Forward Dividend Yield: 1.55%
Payout Ratio: 5.76%
Dividend Per Share: 1.02 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 25.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 153.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 23.24%
DGR5: 22.54%