Fidelity Women's Leadership Fund ( FWOMX) - Price History
Monthly price history for FWOMX (Fidelity Women's Leadership Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.85 | $21.85 |
| July 2026 | $21.11 | $21.11 |
| June 2026 | $21.38 | $21.38 |
| May 2026 | $21.21 | $21.77 |
| April 2026 | $20 | $20.53 |
| March 2026 | $17.76 | $18.23 |
| February 2026 | $18.87 | $19.37 |
| January 2026 | $18.87 | $19.37 |
| December 2025 | $18.56 | $19.05 |
| November 2025 | $18.44 | $19.40 |
| October 2025 | $18.19 | $19.14 |
| September 2025 | $17.61 | $18.53 |
| August 2025 | $17.06 | $17.95 |
| July 2025 | $16.76 | $17.63 |
| June 2025 | $16.29 | $17.14 |
| May 2025 | $15.50 | $16.90 |
| April 2025 | $14.45 | $15.76 |
| March 2025 | $14.54 | $15.86 |
| February 2025 | $15.58 | $16.99 |
| January 2025 | $16.17 | $17.63 |
| December 2024 | $15.58 | $16.99 |
| November 2024 | $16.17 | $17.95 |
| October 2024 | $15.32 | $17 |
| September 2024 | $15.75 | $17.48 |
| August 2024 | $15.41 | $17.10 |
| July 2024 | $15.20 | $16.87 |
| June 2024 | $14.95 | $16.59 |
| May 2024 | $14.83 | $16.47 |
| April 2024 | $14.30 | $15.88 |
| March 2024 | $15.05 | $16.72 |
| February 2024 | $14.42 | $16.02 |
| January 2024 | $13.68 | $15.19 |
| December 2023 | $13.70 | $15.22 |
| November 2023 | $12.86 | $14.35 |
| October 2023 | $11.69 | $13.05 |
| September 2023 | $12.05 | $13.45 |
| August 2023 | $12.85 | $14.34 |
| July 2023 | $13.14 | $14.66 |
| June 2023 | $12.76 | $14.24 |
| May 2023 | $11.98 | $13.38 |
| April 2023 | $12.04 | $13.45 |
| March 2023 | $12.12 | $13.54 |
| February 2023 | $12 | $13.41 |
| January 2023 | $12.24 | $13.68 |
| December 2022 | $11.31 | $12.64 |
| November 2022 | $11.99 | $13.48 |
| October 2022 | $11.24 | $12.64 |
| September 2022 | $10.23 | $11.50 |
| August 2022 | $11.29 | $12.69 |
| July 2022 | $11.81 | $13.27 |
| June 2022 | $10.77 | $12.11 |
| May 2022 | $11.72 | $13.17 |
| April 2022 | $11.76 | $13.22 |
| March 2022 | $12.85 | $14.44 |
| February 2022 | $12.61 | $14.17 |
| January 2022 | $12.89 | $14.49 |
| December 2021 | $14.11 | $15.86 |
| November 2021 | $13.79 | $15.75 |
| October 2021 | $14.27 | $16.29 |
| September 2021 | $13.35 | $15.24 |
| August 2021 | $14.09 | $16.09 |
| July 2021 | $13.73 | $15.68 |
| June 2021 | $13.61 | $15.54 |
| May 2021 | $13.21 | $15.26 |
| April 2021 | $13.25 | $15.31 |
| March 2021 | $12.66 | $14.62 |
| February 2021 | $12.20 | $14.09 |
| January 2021 | $11.76 | $13.58 |
| December 2020 | $11.82 | $13.65 |
| November 2020 | $11.24 | $13 |
| October 2020 | $9.99 | $11.55 |
| September 2020 | $10.24 | $11.84 |
| August 2020 | $10.52 | $12.16 |
| July 2020 | $9.90 | $11.45 |
| June 2020 | $9.36 | $10.82 |
| May 2020 | $9.14 | $10.58 |
| April 2020 | $8.47 | $9.81 |
| March 2020 | $7.43 | $8.60 |
| February 2020 | $8.84 | $10.24 |
| January 2020 | $9.56 | $11.07 |
| December 2019 | $9.43 | $10.92 |
| November 2019 | $9.19 | $10.67 |
| October 2019 | $8.87 | $10.30 |
| September 2019 | $8.78 | $10.20 |
| August 2019 | $8.78 | $10.19 |
| July 2019 | $8.96 | $10.40 |
| June 2019 | $8.73 | $10.14 |
| May 2019 | $8.21 | $9.53 |
FWOMX
Price: $21.85
Dividend Yield: 4.79%
Forward Dividend Yield: 5.07%
Dividend Per Share: 1.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 186.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%