Formula One Group - Price History
Stock symbol FWONB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FWONB (Formula One Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $56.02 | $56.02 |
| December 2023 | $56.02 | $56.02 |
| November 2023 | $58.50 | $58.50 |
| October 2023 | $58.50 | $58.50 |
| September 2023 | $58.50 | $58.50 |
| August 2023 | $55 | $55 |
| July 2023 | $60.78 | $60.78 |
| June 2023 | $65.12 | $65.12 |
| May 2023 | $63.25 | $63.25 |
| April 2023 | $68 | $68 |
| March 2023 | $68 | $68 |
| February 2023 | $68.02 | $68.02 |
| January 2023 | $60 | $60 |
| December 2022 | $47.78 | $47.78 |
| November 2022 | $47.85 | $47.85 |
| October 2022 | $55 | $55 |
| September 2022 | $55 | $55 |
| August 2022 | $63 | $63 |
| July 2022 | $59.79 | $59.79 |
| June 2022 | $59.50 | $59.50 |
| May 2022 | $59.50 | $59.50 |
| April 2022 | $61.20 | $61.20 |
| March 2022 | $54.75 | $54.75 |
| February 2022 | $54.75 | $54.75 |
| January 2022 | $54.75 | $54.75 |
| December 2021 | $56.66 | $56.66 |
| November 2021 | $56.30 | $56.30 |
| October 2021 | $52 | $52 |
| September 2021 | $42.40 | $42.40 |
| August 2021 | $42.40 | $42.40 |
| July 2021 | $52 | $52 |
| June 2021 | $43.93 | $43.93 |
| May 2021 | $39.24 | $39.24 |
| April 2021 | $39.24 | $39.24 |
| March 2021 | $43.10 | $43.10 |
| February 2021 | $43.47 | $43.47 |
| January 2021 | $43.47 | $43.47 |
| December 2020 | $43.47 | $43.47 |
| November 2020 | $37.98 | $37.98 |
| October 2020 | $34.60 | $34.60 |
| September 2020 | $34.60 | $34.60 |
| August 2020 | $36.40 | $36.40 |
| July 2020 | $30 | $30 |
| June 2020 | $29.94 | $29.94 |
| May 2020 | $32.22 | $32.22 |
| April 2020 | $29.70 | $29.70 |
| March 2020 | $22 | $22 |
| February 2020 | $37.20 | $37.20 |
| January 2020 | $44.95 | $44.95 |
| December 2019 | $43 | $43 |
| November 2019 | $40.05 | $40.05 |
| October 2019 | $38.53 | $38.53 |
| September 2019 | $39 | $39 |
| August 2019 | $37.99 | $37.99 |
| July 2019 | $35.40 | $35.40 |
| June 2019 | $36 | $36 |
| May 2019 | $36.41 | $36.41 |
| April 2019 | $36.06 | $36.06 |
| March 2019 | $30.80 | $30.80 |
| February 2019 | $30.80 | $30.80 |
| January 2019 | $29.85 | $29.85 |
| December 2018 | $28.55 | $28.55 |
| November 2018 | $30 | $30 |
| October 2018 | $31.75 | $31.75 |
| September 2018 | $36.50 | $36.50 |
| August 2018 | $32.50 | $32.50 |
| July 2018 | $35.85 | $35.85 |
| June 2018 | $32.62 | $32.62 |
| May 2018 | $29.78 | $29.78 |
| April 2018 | $28.01 | $28.01 |
| March 2018 | $30.10 | $30.10 |
| February 2018 | $31.85 | $31.85 |
| January 2018 | $35.55 | $35.55 |
| December 2017 | $33.83 | $33.83 |
| November 2017 | $36.75 | $36.75 |
| October 2017 | $36.69 | $36.69 |
| September 2017 | $36.43 | $36.43 |
| August 2017 | $37.33 | $37.33 |
| July 2017 | $33.31 | $33.31 |
| June 2017 | $35.26 | $35.26 |
| May 2017 | $31.76 | $31.76 |
| April 2017 | $30.60 | $30.60 |
| March 2017 | $32.65 | $32.65 |
| February 2017 | $32.68 | $32.68 |
FWONB
Price: $56.02
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.92 USD
P/E Ratio: 29.18
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 138
Ebitda: 108.0 millionMarket Capitalization: 22.9 billion