Fidelity Select Wireless ( FWRLX) - Price History
Monthly price history for FWRLX (Fidelity Select Wireless)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $16.16 | $16.16 |
| May 2026 | $15.83 | $15.83 |
| April 2026 | $14.14 | $14.14 |
| March 2026 | $12.42 | $12.62 |
| February 2026 | $12.63 | $12.83 |
| January 2026 | $12.03 | $12.22 |
| December 2025 | $11.71 | $11.90 |
| November 2025 | $11.75 | $12.54 |
| October 2025 | $11.97 | $12.78 |
| September 2025 | $11.83 | $12.63 |
| August 2025 | $11.63 | $12.41 |
| July 2025 | $11.27 | $12.03 |
| June 2025 | $11.42 | $12.19 |
| May 2025 | $10.80 | $11.53 |
| April 2025 | $10.87 | $11.60 |
| March 2025 | $11 | $12.60 |
| February 2025 | $11.23 | $12.86 |
| January 2025 | $10.96 | $12.55 |
| December 2024 | $10.91 | $12.49 |
| November 2024 | $11.23 | $13.61 |
| October 2024 | $10.68 | $12.94 |
| September 2024 | $10.84 | $13.14 |
| August 2024 | $10.70 | $12.96 |
| July 2024 | $10.46 | $12.67 |
| June 2024 | $10.30 | $12.48 |
| May 2024 | $9.97 | $12.08 |
| April 2024 | $9.18 | $11.12 |
| March 2024 | $9.58 | $12 |
| February 2024 | $9.50 | $11.90 |
| January 2024 | $9.39 | $11.77 |
| December 2023 | $9.31 | $11.67 |
| November 2023 | $8.85 | $11.36 |
| October 2023 | $7.88 | $10.12 |
| September 2023 | $7.98 | $10.24 |
| August 2023 | $8.34 | $10.70 |
| July 2023 | $8.66 | $11.11 |
| June 2023 | $8.53 | $10.95 |
| May 2023 | $8.12 | $10.42 |
| April 2023 | $8.09 | $10.39 |
| March 2023 | $8.20 | $10.53 |
| February 2023 | $7.92 | $10.17 |
| January 2023 | $8.17 | $10.49 |
| December 2022 | $7.39 | $9.49 |
| November 2022 | $8.03 | $10.74 |
| October 2022 | $7.65 | $10.24 |
| September 2022 | $7.28 | $9.74 |
| August 2022 | $8.27 | $11.07 |
| July 2022 | $8.62 | $11.53 |
| June 2022 | $8.03 | $10.75 |
| May 2022 | $8.71 | $11.66 |
| April 2022 | $8.68 | $11.61 |
| March 2022 | $9.50 | $13.18 |
| February 2022 | $9.30 | $12.91 |
| January 2022 | $9.77 | $13.56 |
| December 2021 | $10.25 | $14.22 |
| November 2021 | $9.62 | $13.97 |
| October 2021 | $9.71 | $14.10 |
| September 2021 | $9.59 | $13.93 |
| August 2021 | $10.18 | $14.79 |
| July 2021 | $10.06 | $14.62 |
| June 2021 | $9.99 | $14.51 |
| May 2021 | $9.64 | $14 |
| April 2021 | $9.60 | $13.95 |
| March 2021 | $9.20 | $13.78 |
| February 2021 | $8.91 | $13.34 |
| January 2021 | $9.11 | $13.64 |
| December 2020 | $9.14 | $13.68 |
| November 2020 | $8.77 | $13.42 |
| October 2020 | $7.83 | $11.98 |
| September 2020 | $8.06 | $12.33 |
| August 2020 | $8.45 | $12.93 |
| July 2020 | $7.94 | $12.15 |
| June 2020 | $7.43 | $11.37 |
| May 2020 | $7.08 | $10.83 |
| April 2020 | $6.61 | $10.12 |
| March 2020 | $5.96 | $9.75 |
| February 2020 | $6.54 | $10.70 |
| January 2020 | $6.86 | $11.22 |
| December 2019 | $6.85 | $11.21 |
| November 2019 | $6.56 | $11.03 |
| October 2019 | $6.36 | $10.70 |
| September 2019 | $6.07 | $10.21 |
| August 2019 | $5.94 | $9.99 |
| July 2019 | $5.93 | $9.98 |
| June 2019 | $5.77 | $9.70 |
| May 2019 | $5.44 | $9.14 |
| April 2019 | $5.83 | $9.80 |
| March 2019 | $5.50 | $9.25 |
| February 2019 | $5.31 | $8.93 |
| January 2019 | $5.14 | $8.64 |
| December 2018 | $4.89 | $8.22 |
| November 2018 | $5.25 | $10.08 |
| October 2018 | $5.36 | $10.29 |
| September 2018 | $5.60 | $10.76 |
| August 2018 | $5.52 | $10.60 |
| July 2018 | $5.31 | $10.19 |
| June 2018 | $5.12 | $9.84 |
| May 2018 | $5.12 | $9.83 |
| April 2018 | $5.09 | $9.77 |
| March 2018 | $5.15 | $9.99 |
| February 2018 | $5.31 | $10.30 |
| January 2018 | $5.44 | $10.54 |
| December 2017 | $5.22 | $10.12 |
| November 2017 | $5.17 | $10.34 |
| October 2017 | $5 | $10 |
| September 2017 | $4.95 | $9.91 |
| August 2017 | $5.04 | $10.09 |
| July 2017 | $4.95 | $9.90 |
| June 2017 | $4.73 | $9.47 |
| May 2017 | $4.91 | $9.82 |
| April 2017 | $4.71 | $9.42 |
| March 2017 | $4.68 | $9.42 |
| February 2017 | $4.53 | $9.11 |
| January 2017 | $4.32 | $8.68 |
| December 2016 | $4.18 | $8.40 |
| November 2016 | $4.01 | $8.62 |
| October 2016 | $4.13 | $8.89 |
| September 2016 | $4.17 | $8.96 |
| August 2016 | $4.06 | $8.73 |
| July 2016 | $4.07 | $8.76 |
| June 2016 | $3.90 | $8.38 |
| May 2016 | $3.92 | $8.42 |
| April 2016 | $3.78 | $8.13 |
| March 2016 | $3.90 | $8.38 |
| February 2016 | $3.65 | $7.85 |
| January 2016 | $3.63 | $7.81 |
| December 2015 | $3.79 | $8.16 |
| November 2015 | $3.93 | $9.04 |
| October 2015 | $3.92 | $9.03 |
| September 2015 | $3.65 | $8.39 |
| August 2015 | $3.82 | $8.79 |
| July 2015 | $4.04 | $9.29 |
| June 2015 | $4.03 | $9.28 |
| May 2015 | $4.14 | $9.53 |
| April 2015 | $3.99 | $9.19 |
| March 2015 | $3.97 | $9.26 |
| February 2015 | $4.09 | $9.54 |
| January 2015 | $3.83 | $8.94 |
| December 2014 | $3.90 | $9.10 |
| November 2014 | $3.96 | $9.77 |
| October 2014 | $3.88 | $9.56 |
| September 2014 | $3.80 | $9.37 |
| August 2014 | $3.85 | $9.50 |
| July 2014 | $3.82 | $9.43 |
| June 2014 | $3.85 | $9.50 |
| May 2014 | $3.88 | $9.58 |
| April 2014 | $3.75 | $9.25 |
| March 2014 | $3.71 | $10.54 |
| February 2014 | $3.72 | $10.57 |
| January 2014 | $3.62 | $10.29 |
| December 2013 | $3.71 | $10.53 |
| November 2013 | $3.57 | $10.24 |
| October 2013 | $3.55 | $10.17 |
| September 2013 | $3.38 | $9.70 |
| August 2013 | $3.18 | $9.11 |
| July 2013 | $3.15 | $9.03 |
| June 2013 | $3.08 | $8.84 |
| May 2013 | $3.12 | $8.95 |
| April 2013 | $3.18 | $9.13 |
| March 2013 | $3.08 | $8.83 |
| February 2013 | $3 | $8.60 |
| January 2013 | $3 | $8.61 |
| December 2012 | $2.89 | $8.29 |
| November 2012 | $2.84 | $8.28 |
| October 2012 | $2.78 | $8.11 |
| September 2012 | $2.82 | $8.23 |
| August 2012 | $2.72 | $7.92 |
| July 2012 | $2.63 | $7.67 |
| June 2012 | $2.54 | $7.41 |
| May 2012 | $2.42 | $7.06 |
| April 2012 | $2.62 | $7.65 |
| March 2012 | $2.69 | $7.85 |
| February 2012 | $2.63 | $7.68 |
| January 2012 | $2.54 | $7.41 |
| December 2011 | $2.49 | $7.25 |
| November 2011 | $2.49 | $7.66 |
| October 2011 | $2.46 | $7.57 |
| September 2011 | $2.34 | $7.19 |
| August 2011 | $2.54 | $7.80 |
| July 2011 | $2.58 | $7.94 |
| June 2011 | $2.66 | $8.18 |
| May 2011 | $2.79 | $8.57 |
| April 2011 | $2.77 | $8.52 |
| March 2011 | $2.68 | $8.25 |
| February 2011 | $2.70 | $8.29 |
| January 2011 | $2.63 | $8.08 |
| December 2010 | $2.50 | $7.70 |
| November 2010 | $2.36 | $7.33 |
| October 2010 | $2.43 | $7.57 |
| September 2010 | $2.37 | $7.37 |
| August 2010 | $2.16 | $6.73 |
| July 2010 | $2.22 | $6.89 |
| June 2010 | $2.04 | $6.36 |
| May 2010 | $2.12 | $6.59 |
| April 2010 | $2.22 | $6.90 |
| March 2010 | $2.21 | $6.88 |
| February 2010 | $2.08 | $6.47 |
| January 2010 | $2.02 | $6.28 |
| December 2009 | $2.17 | $6.76 |
| November 2009 | $2.05 | $6.45 |
| October 2009 | $1.93 | $6.06 |
| September 2009 | $2.07 | $6.51 |
| August 2009 | $1.93 | $6.07 |
| July 2009 | $2 | $6.28 |
| June 2009 | $1.93 | $6.07 |
| May 2009 | $1.93 | $6.06 |
| April 2009 | $1.79 | $5.63 |
| March 2009 | $1.55 | $4.87 |
| February 2009 | $1.41 | $4.44 |
| January 2009 | $1.41 | $4.44 |
| December 2008 | $1.37 | $4.29 |
| November 2008 | $1.30 | $4.14 |
| October 2008 | $1.42 | $4.53 |
| September 2008 | $1.81 | $5.78 |
| August 2008 | $2.20 | $7 |
| July 2008 | $2.20 | $7.02 |
| June 2008 | $2.19 | $6.98 |
| May 2008 | $2.47 | $7.87 |
| April 2008 | $2.36 | $7.54 |
| March 2008 | $2.18 | $6.95 |
| February 2008 | $2.27 | $7.23 |
| January 2008 | $2.34 | $7.46 |
| December 2007 | $2.71 | $8.64 |
| November 2007 | $2.77 | $9.12 |
| October 2007 | $3.02 | $9.97 |
| September 2007 | $2.94 | $9.70 |
| August 2007 | $2.69 | $8.88 |
| July 2007 | $2.61 | $8.59 |
| June 2007 | $2.59 | $8.53 |
| May 2007 | $2.50 | $8.25 |
| April 2007 | $2.28 | $7.50 |
| March 2007 | $2.18 | $7.19 |
| February 2007 | $2.16 | $7.13 |
| January 2007 | $2.19 | $7.21 |
| December 2006 | $2.12 | $7 |
| November 2006 | $2.08 | $6.85 |
| October 2006 | $2.03 | $6.70 |
| September 2006 | $1.99 | $6.55 |
| August 2006 | $1.94 | $6.38 |
| July 2006 | $1.90 | $6.28 |
| June 2006 | $1.92 | $6.31 |
| May 2006 | $1.96 | $6.46 |
| April 2006 | $2.12 | $7 |
| March 2006 | $2.11 | $7.43 |
| February 2006 | $2.05 | $7.20 |
| January 2006 | $2.06 | $7.24 |
| December 2005 | $1.95 | $6.84 |
| November 2005 | $1.95 | $6.84 |
| October 2005 | $1.86 | $6.52 |
| September 2005 | $1.93 | $6.77 |
| August 2005 | $1.90 | $6.66 |
| July 2005 | $1.88 | $6.61 |
| June 2005 | $1.76 | $6.18 |
| May 2005 | $1.70 | $5.96 |
| April 2005 | $1.58 | $5.56 |
| March 2005 | $1.62 | $5.68 |
| February 2005 | $1.62 | $5.69 |
| January 2005 | $1.60 | $5.63 |
| December 2004 | $1.66 | $5.83 |
| November 2004 | $1.63 | $5.72 |
| October 2004 | $1.55 | $5.44 |
| September 2004 | $1.46 | $5.12 |
| August 2004 | $1.38 | $4.84 |
| July 2004 | $1.38 | $4.84 |
| June 2004 | $1.46 | $5.12 |
| May 2004 | $1.39 | $4.90 |
| April 2004 | $1.30 | $4.56 |
| March 2004 | $1.37 | $4.81 |
| February 2004 | $1.38 | $4.85 |
| January 2004 | $1.31 | $4.61 |
| December 2003 | $1.16 | $4.09 |
| November 2003 | $1.12 | $3.93 |
| October 2003 | $1.11 | $3.90 |
| September 2003 | $0.98 | $3.45 |
| August 2003 | $1.02 | $3.57 |
| July 2003 | $0.94 | $3.31 |
| June 2003 | $0.89 | $3.12 |
| May 2003 | $0.87 | $3.07 |
| April 2003 | $0.76 | $2.69 |
| March 2003 | $0.69 | $2.44 |
| February 2003 | $0.69 | $2.42 |
| January 2003 | $0.69 | $2.41 |
| December 2002 | $0.69 | $2.43 |
| November 2002 | $0.82 | $2.87 |
| October 2002 | $0.71 | $2.50 |
| September 2002 | $0.66 | $2.31 |
| August 2002 | $0.74 | $2.59 |
| July 2002 | $0.73 | $2.55 |
| June 2002 | $0.79 | $2.78 |
| May 2002 | $1.01 | $3.55 |
| April 2002 | $1.06 | $3.72 |
| March 2002 | $1.14 | $4 |
| February 2002 | $1.05 | $3.68 |
| January 2002 | $1.23 | $4.31 |
| December 2001 | $1.54 | $5.43 |
| November 2001 | $1.56 | $5.48 |
| October 2001 | $1.45 | $5.11 |
| September 2001 | $1.44 | $5.06 |
| August 2001 | $1.58 | $5.55 |
| July 2001 | $1.76 | $6.17 |
| June 2001 | $1.88 | $6.62 |
| May 2001 | $1.90 | $6.67 |
| April 2001 | $2.04 | $7.17 |
| March 2001 | $1.76 | $6.18 |
| February 2001 | $2.05 | $7.22 |
| January 2001 | $2.61 | $9.17 |
| December 2000 | $2.37 | $8.32 |
| November 2000 | $2.37 | $8.34 |
FWRLX
Price: $16.16
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 3.81%
Dividend Per Share: 0.61 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 337.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%