Fidelity Worldwide Fund ( FWWFX) - Price History
Monthly price history for FWWFX (Fidelity Worldwide Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $43.39 | $43.39 |
| July 2026 | $41.62 | $41.62 |
| June 2026 | $44.83 | $44.83 |
| May 2026 | $43.29 | $43.29 |
| April 2026 | $40.63 | $40.63 |
| March 2026 | $35.18 | $35.18 |
| February 2026 | $37.73 | $37.73 |
| January 2026 | $37.57 | $37.57 |
| December 2025 | $36.30 | $36.30 |
| November 2025 | $36.39 | $40.52 |
| October 2025 | $36.55 | $40.70 |
| September 2025 | $35.74 | $39.80 |
| August 2025 | $34.38 | $38.28 |
| July 2025 | $34.12 | $38 |
| June 2025 | $33.07 | $36.83 |
| May 2025 | $30.75 | $34.24 |
| April 2025 | $28.73 | $31.99 |
| March 2025 | $28.69 | $31.95 |
| February 2025 | $31.17 | $34.71 |
| January 2025 | $32.39 | $36.07 |
| December 2024 | $31.25 | $34.80 |
| November 2024 | $32.25 | $40.98 |
| October 2024 | $30.68 | $38.99 |
| September 2024 | $31.27 | $39.73 |
| August 2024 | $30.47 | $38.72 |
| July 2024 | $29.63 | $37.65 |
| June 2024 | $29.77 | $37.83 |
| May 2024 | $29.48 | $37.46 |
| April 2024 | $27.58 | $35.04 |
| March 2024 | $28.68 | $36.44 |
| February 2024 | $27.50 | $34.94 |
| January 2024 | $25.15 | $31.96 |
| December 2023 | $24.48 | $31.11 |
| November 2023 | $23.48 | $30.13 |
| October 2023 | $21.39 | $27.45 |
| September 2023 | $21.97 | $28.19 |
| August 2023 | $23.28 | $29.87 |
| July 2023 | $23.62 | $30.31 |
| June 2023 | $22.98 | $29.49 |
| May 2023 | $21.64 | $27.77 |
| April 2023 | $21.30 | $27.33 |
| March 2023 | $20.94 | $26.87 |
| February 2023 | $20.27 | $26.01 |
| January 2023 | $20.78 | $26.67 |
| December 2022 | $19.59 | $25.14 |
| November 2022 | $20.47 | $27.88 |
| October 2022 | $19.28 | $26.26 |
| September 2022 | $18.20 | $24.78 |
| August 2022 | $20.14 | $27.43 |
| July 2022 | $21.30 | $29.01 |
| June 2022 | $19.79 | $26.95 |
| May 2022 | $21.52 | $29.30 |
| April 2022 | $21.54 | $29.34 |
| March 2022 | $23.52 | $32.03 |
| February 2022 | $22.92 | $31.21 |
| January 2022 | $23.97 | $32.64 |
| December 2021 | $26.38 | $35.93 |
| November 2021 | $26.09 | $40.13 |
| October 2021 | $26.49 | $40.75 |
| September 2021 | $24.96 | $38.39 |
| August 2021 | $26.14 | $40.21 |
| July 2021 | $25 | $38.45 |
| June 2021 | $24.84 | $38.21 |
| May 2021 | $24.25 | $37.30 |
| April 2021 | $23.92 | $36.80 |
| March 2021 | $22.78 | $35.04 |
| February 2021 | $22.62 | $34.80 |
| January 2021 | $21.79 | $33.52 |
| December 2020 | $22.27 | $34.25 |
| November 2020 | $21.20 | $35.35 |
| October 2020 | $19.17 | $31.97 |
| September 2020 | $19.98 | $33.31 |
| August 2020 | $20.49 | $34.17 |
| July 2020 | $18.94 | $31.58 |
| June 2020 | $17.82 | $29.71 |
| May 2020 | $17.04 | $28.42 |
| April 2020 | $15.78 | $26.31 |
| March 2020 | $14.09 | $23.49 |
| February 2020 | $15.94 | $26.58 |
| January 2020 | $16.97 | $28.30 |
| December 2019 | $17.01 | $28.36 |
| November 2019 | $16.31 | $28.58 |
| October 2019 | $15.83 | $27.74 |
| September 2019 | $15.43 | $27.04 |
| August 2019 | $15.62 | $27.37 |
| July 2019 | $15.76 | $27.62 |
| June 2019 | $15.64 | $27.40 |
| May 2019 | $14.82 | $25.97 |
| April 2019 | $15.60 | $27.34 |
| March 2019 | $15.01 | $26.31 |
| February 2019 | $14.64 | $25.66 |
| January 2019 | $14.10 | $24.70 |
| December 2018 | $13.19 | $23.11 |
| November 2018 | $14.24 | $27.22 |
| October 2018 | $14.08 | $26.91 |
| September 2018 | $15.60 | $29.82 |
| August 2018 | $15.40 | $29.44 |
| July 2018 | $14.87 | $28.43 |
| June 2018 | $14.62 | $27.95 |
| May 2018 | $14.64 | $27.99 |
| April 2018 | $14.24 | $27.23 |
| March 2018 | $14.13 | $27.01 |
| February 2018 | $14.34 | $27.42 |
| January 2018 | $14.89 | $28.46 |
| December 2017 | $13.82 | $26.41 |
| November 2017 | $13.70 | $28.02 |
| October 2017 | $13.50 | $27.61 |
| September 2017 | $13.02 | $26.63 |
| August 2017 | $12.88 | $26.36 |
| July 2017 | $12.67 | $25.92 |
| June 2017 | $12.19 | $24.93 |
| May 2017 | $12.20 | $24.96 |
| April 2017 | $11.80 | $24.15 |
| March 2017 | $11.47 | $23.47 |
| February 2017 | $11.26 | $23.03 |
| January 2017 | $11.01 | $22.53 |
| December 2016 | $10.66 | $21.81 |
| November 2016 | $10.57 | $21.88 |
| October 2016 | $10.67 | $22.09 |
| September 2016 | $11.06 | $22.89 |
| August 2016 | $10.87 | $22.50 |
| July 2016 | $10.89 | $22.54 |
| June 2016 | $10.48 | $21.70 |
| May 2016 | $10.65 | $22.06 |
| April 2016 | $10.53 | $21.80 |
| March 2016 | $10.43 | $21.59 |
| February 2016 | $9.84 | $20.37 |
| January 2016 | $10.01 | $20.73 |
| December 2015 | $10.73 | $22.21 |
| November 2015 | $10.81 | $23.30 |
| October 2015 | $10.74 | $23.15 |
| September 2015 | $10.14 | $21.85 |
| August 2015 | $10.50 | $22.64 |
| July 2015 | $11.31 | $24.38 |
| June 2015 | $11.05 | $23.81 |
| May 2015 | $11.13 | $23.98 |
| April 2015 | $10.90 | $23.50 |
| March 2015 | $10.88 | $23.46 |
| February 2015 | $10.91 | $23.51 |
| January 2015 | $10.29 | $22.17 |
| December 2014 | $10.35 | $22.30 |
| November 2014 | $10.43 | $25.23 |
| October 2014 | $10.30 | $24.93 |
| September 2014 | $10.14 | $24.53 |
| August 2014 | $10.45 | $25.28 |
| July 2014 | $10.22 | $24.72 |
| June 2014 | $10.57 | $25.58 |
| May 2014 | $10.32 | $24.97 |
| April 2014 | $10.04 | $24.29 |
| March 2014 | $10.21 | $24.70 |
| February 2014 | $10.56 | $25.56 |
| January 2014 | $9.99 | $24.18 |
| December 2013 | $10.17 | $24.62 |
| November 2013 | $9.80 | $25.98 |
| October 2013 | $9.58 | $25.41 |
| September 2013 | $9.27 | $24.59 |
| August 2013 | $8.72 | $23.12 |
| July 2013 | $8.93 | $23.68 |
| June 2013 | $8.35 | $22.15 |
| May 2013 | $8.58 | $22.76 |
| April 2013 | $8.51 | $22.57 |
| March 2013 | $8.28 | $21.95 |
| February 2013 | $8.04 | $21.31 |
| January 2013 | $8.02 | $21.26 |
| December 2012 | $7.68 | $20.35 |
| November 2012 | $7.54 | $20.24 |
| October 2012 | $7.40 | $19.85 |
| September 2012 | $7.43 | $19.95 |
| August 2012 | $7.19 | $19.29 |
| July 2012 | $7.01 | $18.82 |
| June 2012 | $6.96 | $18.69 |
| May 2012 | $6.66 | $17.86 |
| April 2012 | $7.30 | $19.58 |
| March 2012 | $7.28 | $19.53 |
| February 2012 | $7.11 | $19.07 |
| January 2012 | $6.76 | $18.15 |
| December 2011 | $6.46 | $17.34 |
| November 2011 | $6.53 | $17.59 |
| October 2011 | $6.69 | $18.02 |
| September 2011 | $6.11 | $16.46 |
| August 2011 | $6.74 | $18.16 |
| July 2011 | $7.24 | $19.50 |
| June 2011 | $7.34 | $19.78 |
| May 2011 | $7.46 | $20.08 |
| April 2011 | $7.63 | $20.56 |
| March 2011 | $7.28 | $19.62 |
| February 2011 | $7.32 | $19.71 |
| January 2011 | $7.02 | $18.90 |
| December 2010 | $6.93 | $18.66 |
| November 2010 | $6.45 | $17.52 |
| October 2010 | $6.48 | $17.58 |
| September 2010 | $6.20 | $16.84 |
| August 2010 | $5.54 | $15.05 |
| July 2010 | $5.78 | $15.70 |
| June 2010 | $5.35 | $14.53 |
| May 2010 | $5.59 | $15.19 |
| April 2010 | $6.19 | $16.81 |
| March 2010 | $6.10 | $16.57 |
| February 2010 | $5.70 | $15.48 |
| January 2010 | $5.58 | $15.15 |
| December 2009 | $5.92 | $16.07 |
| November 2009 | $5.77 | $15.78 |
| October 2009 | $5.48 | $14.98 |
| September 2009 | $5.66 | $15.47 |
| August 2009 | $5.42 | $14.82 |
| July 2009 | $5.24 | $14.33 |
| June 2009 | $4.84 | $13.22 |
| May 2009 | $4.89 | $13.38 |
| April 2009 | $4.48 | $12.26 |
| March 2009 | $4.05 | $11.07 |
| February 2009 | $3.82 | $10.44 |
| January 2009 | $4.16 | $11.38 |
| December 2008 | $4.60 | $12.59 |
| November 2008 | $4.44 | $12.31 |
| October 2008 | $4.83 | $13.41 |
| September 2008 | $5.82 | $16.15 |
| August 2008 | $6.64 | $18.43 |
| July 2008 | $6.80 | $18.86 |
| June 2008 | $7.13 | $19.77 |
| May 2008 | $7.57 | $21 |
| April 2008 | $7.34 | $20.35 |
| March 2008 | $6.86 | $19.04 |
| February 2008 | $6.92 | $19.20 |
| January 2008 | $6.99 | $19.40 |
| December 2007 | $7.70 | $21.37 |
| November 2007 | $7.59 | $23.80 |
| October 2007 | $8.03 | $25.18 |
| September 2007 | $7.55 | $23.66 |
| August 2007 | $7.09 | $22.22 |
| July 2007 | $7.10 | $22.25 |
| June 2007 | $7.16 | $22.45 |
| May 2007 | $7.19 | $22.53 |
| April 2007 | $6.92 | $21.70 |
| March 2007 | $6.64 | $20.81 |
| February 2007 | $6.48 | $20.30 |
| January 2007 | $6.52 | $20.45 |
| December 2006 | $6.42 | $20.11 |
| November 2006 | $6.14 | $22.47 |
| October 2006 | $5.97 | $21.82 |
| September 2006 | $5.75 | $21.03 |
| August 2006 | $5.70 | $20.85 |
| July 2006 | $5.58 | $20.41 |
| June 2006 | $5.58 | $20.41 |
| May 2006 | $5.58 | $20.41 |
| April 2006 | $5.84 | $21.34 |
| March 2006 | $5.66 | $20.68 |
| February 2006 | $5.49 | $20.07 |
| January 2006 | $5.61 | $20.50 |
| December 2005 | $5.35 | $19.57 |
| November 2005 | $5.14 | $19.97 |
| October 2005 | $4.90 | $19.05 |
| September 2005 | $5.02 | $19.50 |
| August 2005 | $4.89 | $19.02 |
| July 2005 | $4.84 | $18.79 |
| June 2005 | $4.63 | $17.99 |
| May 2005 | $4.59 | $17.84 |
| April 2005 | $4.46 | $17.33 |
| March 2005 | $4.61 | $17.93 |
| February 2005 | $4.76 | $18.49 |
| January 2005 | $4.59 | $17.84 |
| December 2004 | $4.70 | $18.25 |
| November 2004 | $4.53 | $17.72 |
| October 2004 | $4.27 | $16.72 |
| September 2004 | $4.19 | $16.38 |
| August 2004 | $4.11 | $16.07 |
| July 2004 | $4.09 | $16.01 |
| June 2004 | $4.28 | $16.74 |
| May 2004 | $4.22 | $16.51 |
| April 2004 | $4.19 | $16.41 |
| March 2004 | $4.32 | $16.92 |
| February 2004 | $4.34 | $16.99 |
| January 2004 | $4.28 | $16.74 |
| December 2003 | $4.18 | $16.37 |
| November 2003 | $3.94 | $15.49 |
| October 2003 | $3.89 | $15.30 |
| September 2003 | $3.68 | $14.46 |
| August 2003 | $3.65 | $14.34 |
| July 2003 | $3.52 | $13.85 |
| June 2003 | $3.43 | $13.47 |
| May 2003 | $3.33 | $13.08 |
| April 2003 | $3.10 | $12.18 |
| March 2003 | $2.83 | $11.14 |
| February 2003 | $2.86 | $11.24 |
| January 2003 | $2.93 | $11.53 |
| December 2002 | $3.02 | $11.88 |
| November 2002 | $3.22 | $12.68 |
| October 2002 | $3.03 | $11.92 |
| September 2002 | $2.86 | $11.26 |
| August 2002 | $3.17 | $12.48 |
| July 2002 | $3.16 | $12.46 |
| June 2002 | $3.48 | $13.68 |
| May 2002 | $3.71 | $14.60 |
| April 2002 | $3.70 | $14.58 |
| March 2002 | $3.81 | $15 |
| February 2002 | $3.62 | $14.27 |
| January 2002 | $3.65 | $14.38 |
| December 2001 | $3.72 | $14.66 |
| November 2001 | $3.66 | $14.39 |
| October 2001 | $3.42 | $13.48 |
| September 2001 | $3.26 | $12.82 |
| August 2001 | $3.64 | $14.35 |
| July 2001 | $3.78 | $14.87 |
| June 2001 | $3.84 | $15.11 |
| May 2001 | $3.87 | $15.25 |
| April 2001 | $3.87 | $15.23 |
| March 2001 | $3.60 | $14.18 |
| February 2001 | $3.83 | $15.06 |
| January 2001 | $4.05 | $15.93 |
| December 2000 | $3.97 | $15.63 |
| November 2000 | $3.79 | $18 |
| October 2000 | $4.02 | $19.08 |
| September 2000 | $4.04 | $19.17 |
| August 2000 | $4.27 | $20.28 |
| July 2000 | $4.09 | $19.42 |
| June 2000 | $4.24 | $20.14 |
| May 2000 | $4.08 | $19.40 |
| April 2000 | $4.14 | $19.64 |
| March 2000 | $4.29 | $20.36 |
| February 2000 | $4.20 | $19.94 |
| January 2000 | $3.99 | $18.94 |
| December 1999 | $4.19 | $19.90 |
| November 1999 | $3.80 | $19.76 |
| October 1999 | $3.63 | $18.86 |
| September 1999 | $3.45 | $17.96 |
| August 1999 | $3.48 | $18.09 |
| July 1999 | $3.47 | $18.05 |
| June 1999 | $3.44 | $17.91 |
| May 1999 | $3.28 | $17.03 |
| April 1999 | $3.35 | $17.44 |
| March 1999 | $3.22 | $16.72 |
| February 1999 | $3.12 | $16.23 |
| January 1999 | $3.24 | $16.87 |
| December 1998 | $3.18 | $16.53 |
| November 1998 | $3.04 | $16.38 |
| October 1998 | $2.90 | $15.59 |
| September 1998 | $2.72 | $14.63 |
| August 1998 | $2.77 | $14.91 |
| July 1998 | $3.39 | $18.25 |
| June 1998 | $3.45 | $18.57 |
| May 1998 | $3.54 | $19.04 |
| April 1998 | $3.55 | $19.12 |
| March 1998 | $3.42 | $18.44 |
| February 1998 | $3.22 | $17.34 |
| January 1998 | $3.01 | $16.20 |
| December 1997 | $2.96 | $15.95 |
| November 1997 | $2.89 | $16.93 |
| October 1997 | $2.95 | $17.27 |
| September 1997 | $3.19 | $18.69 |
| August 1997 | $2.96 | $17.33 |
| July 1997 | $3.12 | $18.31 |
| June 1997 | $3 | $17.58 |
| May 1997 | $2.85 | $16.70 |
| April 1997 | $2.69 | $15.77 |
| March 1997 | $2.70 | $15.80 |
| February 1997 | $2.73 | $16.01 |
| January 1997 | $2.66 | $15.58 |
| December 1996 | $2.63 | $15.39 |
| November 1996 | $2.61 | $15.88 |
| October 1996 | $2.50 | $15.18 |
| September 1996 | $2.47 | $15.02 |
| August 1996 | $2.43 | $14.74 |
| July 1996 | $2.36 | $14.36 |
| June 1996 | $2.45 | $14.90 |
| May 1996 | $2.45 | $14.91 |
| April 1996 | $2.41 | $14.65 |
| March 1996 | $2.34 | $14.23 |
| February 1996 | $2.30 | $13.99 |
| January 1996 | $2.27 | $13.81 |
| December 1995 | $2.21 | $13.44 |
| November 1995 | $2.17 | $13.36 |
| October 1995 | $2.17 | $13.32 |
| September 1995 | $2.24 | $13.79 |
| August 1995 | $2.22 | $13.66 |
| July 1995 | $2.28 | $14.01 |
| June 1995 | $2.19 | $13.46 |
| May 1995 | $2.16 | $13.28 |
| April 1995 | $2.14 | $13.15 |
| March 1995 | $2.09 | $12.83 |
| February 1995 | $2.08 | $12.76 |
| January 1995 | $2.05 | $12.61 |
| December 1994 | $2.06 | $12.68 |
| November 1994 | $2.07 | $13.48 |
| October 1994 | $2.14 | $13.96 |
| September 1994 | $2.11 | $13.76 |
| August 1994 | $2.15 | $14.03 |
| July 1994 | $2.12 | $13.80 |
| June 1994 | $2.05 | $13.39 |
| May 1994 | $2.10 | $13.67 |
| April 1994 | $2.10 | $13.69 |
| March 1994 | $2.03 | $13.23 |
| February 1994 | $2.11 | $13.75 |
| January 1994 | $2.14 | $13.96 |
| December 1993 | $2 | $13.03 |
| November 1993 | $1.88 | $12.53 |
| October 1993 | $1.92 | $12.76 |
| September 1993 | $1.84 | $12.23 |
| August 1993 | $1.86 | $12.36 |
| July 1993 | $1.75 | $11.63 |
| June 1993 | $1.71 | $11.38 |
| May 1993 | $1.73 | $11.50 |
| April 1993 | $1.67 | $11.14 |
| March 1993 | $1.64 | $10.88 |
| February 1993 | $1.55 | $10.29 |
| January 1993 | $1.51 | $10.05 |
| December 1992 | $1.46 | $9.73 |
| November 1992 | $1.43 | $9.78 |
| October 1992 | $1.41 | $9.64 |
| September 1992 | $1.43 | $9.81 |
| August 1992 | $1.43 | $9.81 |
| July 1992 | $1.46 | $9.95 |
| June 1992 | $1.47 | $10.05 |
| May 1992 | $1.52 | $10.41 |
| April 1992 | $1.46 | $9.99 |
| March 1992 | $1.40 | $9.57 |
| February 1992 | $1.43 | $9.80 |
| January 1992 | $1.39 | $9.51 |
| December 1991 | $1.38 | $9.41 |
| November 1991 | $1.32 | $9.10 |
| October 1991 | $1.39 | $9.61 |
| September 1991 | $1.38 | $9.57 |
| August 1991 | $1.36 | $9.41 |
| July 1991 | $1.34 | $9.27 |
| June 1991 | $1.26 | $8.73 |
| May 1991 | $1.36 | $9.40 |
| April 1991 | $1.35 | $9.34 |
| March 1991 | $1.34 | $9.24 |
| February 1991 | $1.38 | $9.57 |
| January 1991 | $1.31 | $9.07 |
| December 1990 | $1.28 | $8.82 |
| November 1990 | $1.28 | $8.95 |
| October 1990 | $1.28 | $8.95 |
| September 1990 | $1.21 | $8.45 |
| August 1990 | $1.34 | $9.38 |
| July 1990 | $1.52 | $10.57 |
FWWFX
Price: $43.39
52 week price:
Dividend Yield: 9.80%
5-year range yield:
Forward Dividend Yield: 9.65%
Dividend Per Share: 4.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%