Fidelity Freedom Index 2030 Fund - Investor Class ( FXIFX) - Price History
Monthly price history for FXIFX (Fidelity Freedom Index 2030 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.59 | $24.59 |
| July 2026 | $23.96 | $23.96 |
| June 2026 | $24.25 | $24.25 |
| May 2026 | $24.23 | $24.23 |
| April 2026 | $23.56 | $23.64 |
| March 2026 | $22.33 | $22.41 |
| February 2026 | $23.39 | $23.47 |
| January 2026 | $22.97 | $23.05 |
| December 2025 | $22.54 | $22.62 |
| November 2025 | $22.45 | $23.18 |
| October 2025 | $22.40 | $23.12 |
| September 2025 | $22.07 | $22.78 |
| August 2025 | $21.50 | $22.20 |
| July 2025 | $21.06 | $21.74 |
| June 2025 | $20.97 | $21.65 |
| May 2025 | $20.31 | $20.97 |
| April 2025 | $19.73 | $20.47 |
| March 2025 | $19.62 | $20.36 |
| February 2025 | $20.06 | $20.81 |
| January 2025 | $19.88 | $20.63 |
| December 2024 | $19.45 | $20.18 |
| November 2024 | $19.96 | $21.23 |
| October 2024 | $19.44 | $20.67 |
| September 2024 | $19.93 | $21.19 |
| August 2024 | $19.55 | $20.79 |
| July 2024 | $19.18 | $20.40 |
| June 2024 | $18.76 | $19.95 |
| May 2024 | $18.51 | $19.68 |
| April 2024 | $17.91 | $19.08 |
| March 2024 | $18.52 | $19.73 |
| February 2024 | $18.11 | $19.29 |
| January 2024 | $17.74 | $18.90 |
| December 2023 | $17.76 | $18.92 |
| November 2023 | $16.94 | $18.43 |
| October 2023 | $15.78 | $17.17 |
| September 2023 | $16.20 | $17.62 |
| August 2023 | $16.83 | $18.31 |
| July 2023 | $17.21 | $18.72 |
| June 2023 | $16.87 | $18.35 |
| May 2023 | $16.30 | $17.73 |
| April 2023 | $16.49 | $17.96 |
| March 2023 | $16.33 | $17.79 |
| February 2023 | $15.89 | $17.31 |
| January 2023 | $16.36 | $17.82 |
| December 2022 | $15.43 | $16.81 |
| November 2022 | $15.96 | $17.75 |
| October 2022 | $14.94 | $16.62 |
| September 2022 | $14.45 | $16.07 |
| August 2022 | $15.68 | $17.44 |
| July 2022 | $16.27 | $18.10 |
| June 2022 | $15.44 | $17.17 |
| May 2022 | $16.40 | $18.24 |
| April 2022 | $16.35 | $18.24 |
| March 2022 | $17.49 | $19.51 |
| February 2022 | $17.48 | $19.50 |
| January 2022 | $17.87 | $19.93 |
| December 2021 | $18.55 | $20.69 |
| November 2021 | $18.15 | $20.59 |
| October 2021 | $18.42 | $20.89 |
| September 2021 | $17.83 | $20.22 |
| August 2021 | $18.37 | $20.84 |
| July 2021 | $18.11 | $20.54 |
| June 2021 | $17.98 | $20.39 |
| May 2021 | $17.76 | $20.15 |
| April 2021 | $17.58 | $20.03 |
| March 2021 | $17.07 | $19.45 |
| February 2021 | $16.86 | $19.21 |
| January 2021 | $16.66 | $18.99 |
| December 2020 | $16.73 | $19.07 |
| November 2020 | $16.20 | $18.82 |
| October 2020 | $14.92 | $17.33 |
| September 2020 | $15.18 | $17.63 |
| August 2020 | $15.50 | $18 |
| July 2020 | $14.95 | $17.36 |
| June 2020 | $14.39 | $16.71 |
| May 2020 | $14.06 | $16.33 |
| April 2020 | $13.60 | $15.89 |
| March 2020 | $12.61 | $14.73 |
| February 2020 | $13.95 | $16.30 |
| January 2020 | $14.62 | $17.08 |
| December 2019 | $14.64 | $17.10 |
| November 2019 | $14.33 | $19.48 |
| October 2019 | $14.07 | $19.13 |
| September 2019 | $13.82 | $18.79 |
| August 2019 | $13.66 | $18.57 |
| July 2019 | $13.73 | $18.67 |
| June 2019 | $13.68 | $18.60 |
| May 2019 | $13.03 | $17.71 |
| April 2019 | $13.53 | $18.45 |
| March 2019 | $13.19 | $17.99 |
| February 2019 | $13 | $17.72 |
| January 2019 | $12.74 | $17.37 |
| December 2018 | $11.99 | $16.35 |
| November 2018 | $12.62 | $17.58 |
| October 2018 | $12.44 | $17.33 |
| September 2018 | $13.21 | $18.40 |
| August 2018 | $13.22 | $18.41 |
| July 2018 | $13.03 | $18.15 |
| June 2018 | $12.74 | $17.75 |
| May 2018 | $12.77 | $17.78 |
| April 2018 | $12.62 | $17.60 |
| March 2018 | $12.60 | $17.57 |
| February 2018 | $12.73 | $17.75 |
| January 2018 | $13.17 | $18.37 |
| December 2017 | $12.69 | $17.70 |
| November 2017 | $12.54 | $17.80 |
| October 2017 | $12.34 | $17.51 |
| September 2017 | $12.14 | $17.23 |
| August 2017 | $11.95 | $16.96 |
| July 2017 | $11.90 | $16.89 |
| June 2017 | $11.68 | $16.57 |
| May 2017 | $11.61 | $16.47 |
| April 2017 | $11.45 | $16.26 |
| March 2017 | $11.31 | $16.07 |
| February 2017 | $11.24 | $15.96 |
| January 2017 | $10.97 | $15.58 |
| December 2016 | $10.75 | $15.27 |
| November 2016 | $10.58 | $15.31 |
| October 2016 | $10.44 | $15.10 |
| September 2016 | $10.62 | $15.37 |
| August 2016 | $10.58 | $15.30 |
| July 2016 | $10.54 | $15.25 |
| June 2016 | $10.21 | $14.77 |
| May 2016 | $10.18 | $14.72 |
| April 2016 | $10.11 | $14.64 |
| March 2016 | $10.01 | $14.49 |
| February 2016 | $9.43 | $13.66 |
| January 2016 | $9.48 | $13.72 |
| December 2015 | $9.90 | $14.33 |
| November 2015 | $10.08 | $14.88 |
| October 2015 | $10.11 | $14.92 |
| September 2015 | $9.53 | $14.07 |
| August 2015 | $9.79 | $14.45 |
| July 2015 | $10.34 | $15.26 |
| June 2015 | $10.26 | $15.14 |
| May 2015 | $10.45 | $15.42 |
| April 2015 | $10.40 | $15.37 |
| March 2015 | $10.26 | $15.15 |
| February 2015 | $10.35 | $15.29 |
| January 2015 | $9.90 | $14.63 |
| December 2014 | $10.03 | $14.82 |
| November 2014 | $10.14 | $15.24 |
| October 2014 | $9.99 | $15.02 |
| September 2014 | $9.84 | $14.79 |
| August 2014 | $10.10 | $15.19 |
| July 2014 | $9.83 | $14.78 |
| June 2014 | $9.99 | $15.02 |
| May 2014 | $9.80 | $14.74 |
| April 2014 | $9.62 | $14.70 |
| March 2014 | $9.56 | $14.62 |
| February 2014 | $9.53 | $14.57 |
| January 2014 | $9.14 | $13.97 |
| December 2013 | $9.42 | $14.39 |
| November 2013 | $9.26 | $14.16 |
| October 2013 | $9.13 | $13.96 |
| September 2013 | $8.89 | $13.59 |
| August 2013 | $8.62 | $13.18 |
| July 2013 | $8.76 | $13.39 |
| June 2013 | $8.47 | $12.95 |
| May 2013 | $8.66 | $13.23 |
| April 2013 | $8.67 | $13.28 |
| March 2013 | $8.56 | $13.10 |
| February 2013 | $8.39 | $12.85 |
| January 2013 | $8.38 | $12.83 |
| December 2012 | $8.14 | $12.46 |
| November 2012 | $8.05 | $12.55 |
| October 2012 | $7.99 | $12.46 |
| September 2012 | $8.06 | $12.58 |
| August 2012 | $7.91 | $12.34 |
| July 2012 | $7.78 | $12.13 |
| June 2012 | $7.67 | $11.96 |
| May 2012 | $7.42 | $11.57 |
| April 2012 | $7.84 | $12.24 |
| March 2012 | $7.86 | $12.28 |
| February 2012 | $7.80 | $12.19 |
| January 2012 | $7.57 | $11.83 |
| December 2011 | $7.28 | $11.37 |
| November 2011 | $7.28 | $11.73 |
| October 2011 | $7.35 | $11.83 |
| September 2011 | $6.82 | $10.98 |
| August 2011 | $7.32 | $11.78 |
| July 2011 | $7.61 | $12.26 |
| June 2011 | $7.66 | $12.34 |
| May 2011 | $7.79 | $12.54 |
| April 2011 | $7.88 | $12.72 |
| March 2011 | $7.65 | $12.34 |
| February 2011 | $7.63 | $12.31 |
| January 2011 | $7.45 | $12.02 |
| December 2010 | $7.36 | $11.87 |
| November 2010 | $6.98 | $11.42 |
| October 2010 | $7.03 | $11.50 |
| September 2010 | $6.83 | $11.17 |
| August 2010 | $6.38 | $10.44 |
| July 2010 | $6.56 | $10.73 |
| June 2010 | $6.19 | $10.12 |
| May 2010 | $6.35 | $10.39 |
| April 2010 | $6.77 | $11.09 |
| March 2010 | $6.69 | $10.96 |
| February 2010 | $6.42 | $10.51 |
| January 2010 | $6.28 | $10.28 |
| December 2009 | $6.47 | $10.60 |
FXIFX
Price: $24.59
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 0.69%
Dividend Per Share: 0.17 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 29.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 20.74%
DGR5: -8.94%
DGR10: 30.00%