F45 Training Holdings Inc. - Price History
Monthly price history for FXLV (F45 Training Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.15 | $0.15 |
| April 2024 | $0.15 | $0.15 |
| March 2024 | $0.15 | $0.15 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.06 | $0.06 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.68 | $0.68 |
| June 2023 | $0.50 | $0.50 |
| May 2023 | $1.02 | $1.02 |
| April 2023 | $0.85 | $0.85 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $2.07 | $2.07 |
| January 2023 | $3.10 | $3.10 |
| December 2022 | $2.85 | $2.85 |
| November 2022 | $2.69 | $2.69 |
| October 2022 | $3.34 | $3.34 |
| September 2022 | $3.09 | $3.09 |
| August 2022 | $2.50 | $2.50 |
| July 2022 | $1.97 | $1.97 |
| June 2022 | $3.93 | $3.93 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $8.79 | $8.79 |
| March 2022 | $10.70 | $10.70 |
| February 2022 | $15.38 | $15.38 |
| January 2022 | $12.51 | $12.51 |
| December 2021 | $10.89 | $10.89 |
| November 2021 | $10.64 | $10.64 |
| October 2021 | $13.73 | $13.73 |
| September 2021 | $14.96 | $14.96 |
| August 2021 | $13.56 | $13.56 |
| July 2021 | $14.74 | $14.74 |
FXLV
Price: $0.15
52 week price:
Earnings Per Share: -1.65 USD
P/E Ratio: 0.23
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Volume: 246500
Market Capitalization: 14.6 million