Fidelity U.S. Bond Index Fund - Price History
Monthly price history for FXNAX (Fidelity U.S. Bond Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.99 | $9.99 |
| April 2024 | $10.03 | $10.03 |
| March 2024 | $10.27 | $10.27 |
| February 2024 | $10.21 | $10.21 |
| January 2024 | $10.36 | $10.39 |
| December 2023 | $10.35 | $10.43 |
| November 2023 | $10 | $10.08 |
| October 2023 | $9.57 | $9.67 |
| September 2023 | $9.70 | $9.86 |
| August 2023 | $9.98 | $10.14 |
| July 2023 | $10.04 | $10.23 |
| June 2023 | $10.05 | $10.26 |
| May 2023 | $10.08 | $10.32 |
| April 2023 | $10.17 | $10.46 |
| March 2023 | $10.13 | $10.42 |
| February 2023 | $9.88 | $10.19 |
| January 2023 | $10.14 | $10.48 |
| December 2022 | $9.80 | $10.18 |
| November 2022 | $9.89 | $10.27 |
| October 2022 | $9.53 | $9.92 |
| September 2022 | $9.67 | $10.08 |
| August 2022 | $10.10 | $10.55 |
| July 2022 | $10.37 | $10.88 |
| June 2022 | $10.14 | $10.64 |
| May 2022 | $10.30 | $10.83 |
| April 2022 | $10.22 | $10.78 |
| March 2022 | $10.64 | $11.22 |
| February 2022 | $10.94 | $11.56 |
| January 2022 | $11.07 | $11.71 |
| December 2021 | $11.30 | $11.98 |
| November 2021 | $11.34 | $12.04 |
| October 2021 | $11.31 | $12.03 |
| September 2021 | $11.31 | $12.08 |
| August 2021 | $11.41 | $12.20 |
| July 2021 | $11.43 | $12.24 |
| June 2021 | $11.31 | $12.13 |
| May 2021 | $11.22 | $12.05 |
| April 2021 | $11.20 | $12.04 |
| March 2021 | $11.11 | $11.96 |
| February 2021 | $11.25 | $12.13 |
| January 2021 | $11.43 | $12.34 |
| December 2020 | $11.51 | $12.45 |
| November 2020 | $11.49 | $12.48 |
| October 2020 | $11.36 | $12.36 |
| September 2020 | $11.42 | $12.54 |
| August 2020 | $11.43 | $12.57 |
| July 2020 | $11.53 | $12.70 |
| June 2020 | $11.37 | $12.54 |
| May 2020 | $11.30 | $12.48 |
| April 2020 | $11.25 | $12.45 |
| March 2020 | $11.06 | $12.27 |
| February 2020 | $11.09 | $12.32 |
| January 2020 | $10.90 | $12.13 |
| December 2019 | $10.67 | $11.91 |
| November 2019 | $10.69 | $11.96 |
| October 2019 | $10.70 | $11.99 |
| September 2019 | $10.67 | $11.98 |
| August 2019 | $10.73 | $12.08 |
| July 2019 | $10.46 | $11.80 |
| June 2019 | $10.43 | $11.79 |
| May 2019 | $10.31 | $11.68 |
| April 2019 | $10.12 | $11.50 |
| March 2019 | $10.13 | $11.53 |
| February 2019 | $9.93 | $11.33 |
| January 2019 | $9.94 | $11.37 |
| December 2018 | $9.84 | $11.28 |
| November 2018 | $9.66 | $11.10 |
| October 2018 | $9.60 | $11.06 |
| September 2018 | $9.67 | $11.17 |
| August 2018 | $9.73 | $11.26 |
| July 2018 | $9.68 | $11.23 |
| June 2018 | $9.64 | $11.24 |
| May 2018 | $9.67 | $11.27 |
| April 2018 | $9.60 | $11.22 |
| March 2018 | $9.66 | $11.34 |
| February 2018 | $9.63 | $11.30 |
| January 2018 | $9.72 | $11.43 |
| December 2017 | $9.84 | $11.59 |
| November 2017 | $9.79 | $11.56 |
| October 2017 | $9.80 | $11.60 |
| September 2017 | $9.80 | $11.63 |
| August 2017 | $9.85 | $11.71 |
| July 2017 | $9.76 | $11.63 |
| June 2017 | $9.71 | $11.60 |
| May 2017 | $9.73 | $11.64 |
| April 2017 | $9.66 | $11.58 |
| March 2017 | $9.59 | $11.52 |
| February 2017 | $9.59 | $11.55 |
| January 2017 | $9.52 | $11.49 |
| December 2016 | $9.50 | $11.49 |
| November 2016 | $9.48 | $11.50 |
| October 2016 | $9.73 | $11.82 |
| September 2016 | $9.81 | $11.94 |
| August 2016 | $9.81 | $11.96 |
| July 2016 | $9.83 | $12.01 |
| June 2016 | $9.77 | $11.96 |
| May 2016 | $9.59 | $11.76 |
| April 2016 | $9.59 | $11.79 |
| March 2016 | $9.55 | $11.77 |
| February 2016 | $9.47 | $11.69 |
| January 2016 | $9.39 | $11.62 |
| December 2015 | $9.27 | $11.49 |
| November 2015 | $9.31 | $11.57 |
| October 2015 | $9.33 | $11.62 |
| September 2015 | $9.32 | $11.65 |
| August 2015 | $9.25 | $11.59 |
| July 2015 | $9.27 | $11.64 |
| June 2015 | $9.20 | $11.57 |
| May 2015 | $9.30 | $11.72 |
| April 2015 | $9.33 | $11.79 |
| March 2015 | $9.36 | $11.85 |
| February 2015 | $9.32 | $11.82 |
| January 2015 | $9.42 | $11.97 |
| December 2014 | $9.21 | $11.73 |
| November 2014 | $9.21 | $11.76 |
| October 2014 | $9.14 | $11.70 |
| September 2014 | $9.05 | $11.61 |
| August 2014 | $9.11 | $11.71 |
| July 2014 | $9 | $11.60 |
| June 2014 | $9.03 | $11.66 |
| May 2014 | $9.03 | $11.68 |
| April 2014 | $8.92 | $11.57 |
| March 2014 | $8.85 | $11.50 |
| February 2014 | $8.87 | $11.55 |
| January 2014 | $8.83 | $11.52 |
| December 2013 | $8.69 | $11.36 |
| November 2013 | $8.74 | $11.46 |
| October 2013 | $8.78 | $11.53 |
| September 2013 | $8.72 | $11.47 |
| August 2013 | $8.62 | $11.36 |
| July 2013 | $8.67 | $11.46 |
| June 2013 | $8.66 | $11.46 |
| May 2013 | $8.80 | $11.67 |
| April 2013 | $8.96 | $11.91 |
| March 2013 | $8.88 | $11.82 |
| February 2013 | $8.87 | $11.83 |
| January 2013 | $8.82 | $11.79 |
| December 2012 | $8.88 | $11.89 |
| November 2012 | $8.90 | $11.94 |
| October 2012 | $8.88 | $11.95 |
| September 2012 | $8.87 | $12.03 |
| August 2012 | $8.86 | $12.03 |
| July 2012 | $8.85 | $12.05 |
| June 2012 | $8.73 | $11.91 |
| May 2012 | $8.72 | $11.92 |
| April 2012 | $8.64 | $11.84 |
| March 2012 | $8.54 | $11.73 |
| February 2012 | $8.59 | $11.82 |
| January 2012 | $8.60 | $11.86 |
| December 2011 | $8.52 | $11.78 |
| November 2011 | $8.42 | $11.69 |
| October 2011 | $8.45 | $11.75 |
| September 2011 | $8.43 | $11.81 |
| August 2011 | $8.36 | $11.74 |
| July 2011 | $8.24 | $11.60 |
| June 2011 | $8.13 | $11.45 |
| May 2011 | $8.18 | $11.52 |
FXNAX
Price: $9.99
52 week price:
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.34 USD
Exchange: NAS
Market Capitalization: 58.1 billion
Average Dividend Frequency: 14
Years Paying Dividends: 14
DGR3: 5.18%
DGR5: 2.70%
DGR10: -0.91%