ProShares Ultrashort FTSE China - Price History
Monthly price history for FXP (ProShares Ultrashort FTSE China)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.54 | $28.54 |
| April 2024 | $33.09 | $33.09 |
| March 2024 | $37.30 | $37.30 |
| February 2024 | $39.55 | $39.68 |
| January 2024 | $46.65 | $46.80 |
| December 2023 | $39.04 | $39.17 |
| November 2023 | $37.70 | $38.12 |
| October 2023 | $36.89 | $37.30 |
| September 2023 | $34.46 | $34.84 |
| August 2023 | $32.34 | $32.89 |
| July 2023 | $26.60 | $27.06 |
| June 2023 | $33.86 | $34.44 |
| May 2023 | $38.12 | $38.99 |
| April 2023 | $32.49 | $33.23 |
| March 2023 | $29.98 | $30.67 |
| February 2023 | $34.12 | $35.06 |
| January 2023 | $26.68 | $27.41 |
| December 2022 | $34.63 | $35.58 |
| November 2022 | $37.55 | $38.60 |
| October 2022 | $72.40 | $74.43 |
| September 2022 | $50.38 | $51.79 |
| August 2022 | $37.60 | $38.66 |
| July 2022 | $37.74 | $38.80 |
| June 2022 | $30.79 | $31.65 |
| May 2022 | $36.44 | $37.46 |
| April 2022 | $40.42 | $41.55 |
| March 2022 | $39.14 | $40.24 |
| February 2022 | $41.31 | $42.47 |
| January 2022 | $35.45 | $36.44 |
| December 2021 | $39.23 | $40.33 |
| November 2021 | $37.50 | $38.55 |
| October 2021 | $34.31 | $35.27 |
| September 2021 | $37.52 | $38.57 |
| August 2021 | $34.63 | $35.60 |
| July 2021 | $35.90 | $36.91 |
| June 2021 | $28.60 | $29.40 |
| May 2021 | $29.25 | $30.07 |
| April 2021 | $29.51 | $30.34 |
| March 2021 | $29.24 | $30.06 |
| February 2021 | $27.28 | $28.04 |
| January 2021 | $27.46 | $28.22 |
| December 2020 | $31.75 | $32.64 |
| November 2020 | $32.19 | $33.09 |
| October 2020 | $37.26 | $38.31 |
| September 2020 | $41.53 | $42.69 |
| August 2020 | $38.32 | $39.40 |
| July 2020 | $43.72 | $44.95 |
| June 2020 | $49.92 | $51.32 |
| May 2020 | $53.32 | $54.82 |
| April 2020 | $55.77 | $57.33 |
| March 2020 | $60.63 | $62.33 |
| February 2020 | $58.52 | $60.18 |
| January 2020 | $62.10 | $63.86 |
| December 2019 | $52.45 | $53.94 |
| November 2019 | $62.04 | $63.92 |
| October 2019 | $61.78 | $63.66 |
| September 2019 | $66.23 | $68.24 |
| August 2019 | $68.78 | $71.05 |
| July 2019 | $63.04 | $65.12 |
| June 2019 | $58.26 | $60.18 |
| May 2019 | $66.97 | $69.43 |
| April 2019 | $55.67 | $57.72 |
| March 2019 | $56.38 | $58.46 |
| February 2019 | $58.40 | $60.70 |
| January 2019 | $60.03 | $62.40 |
| December 2018 | $73.89 | $76.80 |
| November 2018 | $65.62 | $68.31 |
| October 2018 | $76.56 | $79.70 |
| September 2018 | $65.83 | $68.53 |
| August 2018 | $67.64 | $70.41 |
| July 2018 | $64.81 | $67.47 |
| June 2018 | $67.72 | $70.50 |
| May 2018 | $59.28 | $61.71 |
| April 2018 | $59.14 | $15.39 |
| March 2018 | $58.71 | $15.28 |
| February 2018 | $59.75 | $15.55 |
| January 2018 | $49.82 | $12.96 |
| December 2017 | $65.71 | $17.10 |
| November 2017 | $68.63 | $17.86 |
| October 2017 | $70.12 | $18.25 |
| September 2017 | $76.93 | $20.02 |
| August 2017 | $76.74 | $19.97 |
| July 2017 | $83.50 | $21.73 |
| June 2017 | $96.29 | $25.06 |
| May 2017 | $95.64 | $24.89 |
| April 2017 | $104.40 | $27.17 |
| March 2017 | $104.94 | $27.31 |
| February 2017 | $107.36 | $27.94 |
| January 2017 | $116.66 | $30.36 |
| December 2016 | $130.80 | $34.04 |
| November 2016 | $117.02 | $30.45 |
| October 2016 | $122.92 | $31.99 |
| September 2016 | $116.06 | $30.20 |
| August 2016 | $124.57 | $32.42 |
| July 2016 | $137.10 | $35.68 |
| June 2016 | $148.24 | $38.58 |
| May 2016 | $160.12 | $41.67 |
| April 2016 | $162.81 | $42.37 |
| March 2016 | $163.38 | $42.52 |
| February 2016 | $206.84 | $53.83 |
| January 2016 | $199.31 | $51.87 |
| December 2015 | $161.15 | $41.94 |
| November 2015 | $151.97 | $39.55 |
| October 2015 | $146.94 | $38.24 |
| September 2015 | $174.95 | $45.53 |
| August 2015 | $177.48 | $46.19 |
| July 2015 | $145.32 | $37.82 |
| June 2015 | $118.16 | $30.75 |
| May 2015 | $108.36 | $28.20 |
| April 2015 | $99.84 | $25.98 |
| March 2015 | $137.41 | $35.76 |
| February 2015 | $143.82 | $37.43 |
| January 2015 | $163.08 | $42.44 |
| December 2014 | $162.42 | $42.27 |
| November 2014 | $179.29 | $46.66 |
| October 2014 | $188.13 | $48.96 |
| September 2014 | $207.80 | $54.08 |
| August 2014 | $188.09 | $48.95 |
| July 2014 | $189.47 | $49.31 |
| June 2014 | $228.13 | $59.37 |
| May 2014 | $238.70 | $62.12 |
| April 2014 | $266.90 | $69.46 |
| March 2014 | $256.76 | $66.82 |
| February 2014 | $266.02 | $69.23 |
| January 2014 | $283.81 | $73.86 |
| December 2013 | $234.85 | $15.28 |
| November 2013 | $219.94 | $14.31 |
| October 2013 | $256.37 | $16.68 |
| September 2013 | $265.59 | $17.28 |
| August 2013 | $299.56 | $19.49 |
| July 2013 | $320.46 | $20.85 |
| June 2013 | $363.65 | $23.66 |
| May 2013 | $320.31 | $20.84 |
| April 2013 | $294.49 | $19.16 |
| March 2013 | $313.55 | $20.40 |
| February 2013 | $284.50 | $18.51 |
| January 2013 | $254.99 | $16.59 |
| December 2012 | $270.20 | $17.58 |
| November 2012 | $325.54 | $21.18 |
| October 2012 | $336.91 | $21.92 |
| September 2012 | $384.40 | $25.01 |
| August 2012 | $428.85 | $27.90 |
| July 2012 | $404.84 | $26.34 |
| June 2012 | $424.83 | $27.64 |
| May 2012 | $462.64 | $30.10 |
| April 2012 | $369.80 | $24.06 |
| March 2012 | $401 | $26.09 |
| February 2012 | $339.83 | $22.11 |
| January 2012 | $370.26 | $24.09 |
| December 2011 | $466.79 | $30.37 |
| November 2011 | $443.12 | $28.83 |
| October 2011 | $474.93 | $30.90 |
| September 2011 | $697.34 | $45.37 |
| August 2011 | $471.55 | $30.68 |
| July 2011 | $420.83 | $27.38 |
| June 2011 | $413.30 | $26.89 |
| May 2011 | $388.86 | $25.30 |
| April 2011 | $397.78 | $25.88 |
| March 2011 | $407.46 | $26.51 |
| February 2011 | $463.87 | $30.18 |
| January 2011 | $468.17 | $30.46 |
| December 2010 | $462.33 | $30.08 |
| November 2010 | $468.02 | $30.45 |
| October 2010 | $443.58 | $28.86 |
| September 2010 | $497.06 | $32.34 |
| August 2010 | $599.12 | $38.98 |
| July 2010 | $551.37 | $35.87 |
| June 2010 | $623.10 | $40.54 |
| May 2010 | $648.15 | $42.17 |
| April 2010 | $629.09 | $40.93 |
| March 2010 | $604.04 | $7.86 |
| February 2010 | $695.49 | $9.05 |
| January 2010 | $760.05 | $9.89 |
| December 2009 | $644.77 | $8.39 |
| November 2009 | $619.41 | $8.06 |
| October 2009 | $699.33 | $9.10 |
| September 2009 | $753.13 | $9.80 |
| August 2009 | $839.20 | $10.92 |
| July 2009 | $756.97 | $9.85 |
| June 2009 | $934.50 | $12.16 |
| May 2009 | $1,049 | $13.65 |
| April 2009 | $1,533.92 | $19.96 |
| March 2009 | $2,040.37 | $26.55 |
| February 2009 | $3,245.37 | $42.23 |
| January 2009 | $3,266.12 | $42.50 |
| December 2008 | $2,716.64 | $35.35 |
| November 2008 | $3,935.48 | $51.21 |
| October 2008 | $6,839.64 | $89 |
| September 2008 | $7,223.89 | $94 |
| August 2008 | $6,353.35 | $83 |
| July 2008 | $5,932.34 | $77.50 |
| June 2008 | $6,471.23 | $84.54 |
| May 2008 | $5,163.46 | $67.66 |
| April 2008 | $4,845.99 | $63.50 |
| March 2008 | $7,119.41 | $93.29 |
| February 2008 | $6,820.72 | $89.50 |
| January 2008 | $7,544.71 | $99 |
| December 2007 | $5,858.20 | $76.87 |
| November 2007 | $5,351.87 | $70.52 |
FXP
Price: $28.54
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 1.72%
Dividend Per Share: 0.49 USD
Exchange: PCX
Volume: 20700
Market Capitalization: 17.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 3