ProShares - UltraShort FTSE China 50 ( FXP) - Price History
Monthly price history for FXP (ProShares - UltraShort FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.34 | $20.34 |
| August 2026 | $20.14 | $20.14 |
| July 2026 | $19.07 | $19.07 |
| June 2026 | $25.54 | $25.54 |
| May 2026 | $21.04 | $21.14 |
| April 2026 | $19.32 | $19.41 |
| March 2026 | $20.26 | $20.36 |
| February 2026 | $18.92 | $19.10 |
| January 2026 | $16.76 | $16.92 |
| December 2025 | $18.13 | $18.30 |
| November 2025 | $17.34 | $17.68 |
| October 2025 | $17.13 | $8.73 |
| September 2025 | $16.11 | $8.21 |
| August 2025 | $18.05 | $9.34 |
| July 2025 | $19.48 | $10.08 |
| June 2025 | $20.19 | $10.44 |
| May 2025 | $23.02 | $12.09 |
| April 2025 | $24.70 | $12.97 |
| March 2025 | $23.21 | $12.19 |
| February 2025 | $24.42 | $13.37 |
| January 2025 | $30.09 | $16.47 |
| December 2024 | $33.16 | $18.15 |
| November 2024 | $35.48 | $19.46 |
| October 2024 | $33.51 | $18.38 |
| September 2024 | $35.22 | $19.32 |
| August 2024 | $53.54 | $29.83 |
| July 2024 | $56.78 | $31.64 |
| June 2024 | $55.65 | $31.01 |
| May 2024 | $53.23 | $29.80 |
| April 2024 | $59.02 | $33.04 |
| March 2024 | $66.63 | $37.30 |
| February 2024 | $70.65 | $39.68 |
| January 2024 | $83.33 | $46.80 |
| December 2023 | $69.75 | $39.17 |
| November 2023 | $67.36 | $38.12 |
| October 2023 | $65.90 | $37.30 |
| September 2023 | $61.57 | $34.84 |
| August 2023 | $57.77 | $32.89 |
| July 2023 | $47.52 | $27.06 |
| June 2023 | $60.49 | $34.44 |
| May 2023 | $68.10 | $38.99 |
| April 2023 | $58.04 | $33.23 |
| March 2023 | $53.57 | $30.67 |
| February 2023 | $60.96 | $35.06 |
| January 2023 | $47.66 | $27.41 |
| December 2022 | $61.86 | $35.58 |
| November 2022 | $67.08 | $38.60 |
| October 2022 | $129.34 | $74.43 |
| September 2022 | $90 | $51.79 |
| August 2022 | $67.18 | $38.66 |
| July 2022 | $67.42 | $38.80 |
| June 2022 | $55 | $31.65 |
| May 2022 | $65.09 | $37.46 |
| April 2022 | $72.20 | $41.55 |
| March 2022 | $69.92 | $40.24 |
| February 2022 | $73.80 | $42.47 |
| January 2022 | $63.32 | $36.44 |
| December 2021 | $70.08 | $40.33 |
| November 2021 | $66.99 | $38.55 |
| October 2021 | $61.29 | $35.27 |
| September 2021 | $67.02 | $38.57 |
| August 2021 | $61.86 | $35.60 |
| July 2021 | $64.14 | $36.91 |
| June 2021 | $51.09 | $29.40 |
| May 2021 | $52.25 | $30.07 |
| April 2021 | $52.72 | $30.34 |
| March 2021 | $52.24 | $30.06 |
| February 2021 | $48.72 | $28.04 |
| January 2021 | $49.05 | $28.22 |
| December 2020 | $56.72 | $32.64 |
| November 2020 | $57.50 | $33.09 |
| October 2020 | $66.57 | $38.31 |
| September 2020 | $74.18 | $42.69 |
| August 2020 | $68.47 | $39.40 |
| July 2020 | $78.11 | $44.95 |
| June 2020 | $89.18 | $51.32 |
| May 2020 | $95.26 | $54.82 |
| April 2020 | $99.62 | $57.33 |
| March 2020 | $108.31 | $62.33 |
| February 2020 | $104.54 | $60.18 |
| January 2020 | $110.94 | $63.86 |
| December 2019 | $93.70 | $53.94 |
| November 2019 | $110.82 | $63.92 |
| October 2019 | $110.37 | $63.66 |
| September 2019 | $118.31 | $68.24 |
| August 2019 | $122.88 | $71.05 |
| July 2019 | $112.62 | $65.12 |
| June 2019 | $104.08 | $60.18 |
| May 2019 | $119.63 | $69.43 |
| April 2019 | $99.45 | $57.72 |
| March 2019 | $100.73 | $58.46 |
| February 2019 | $104.32 | $60.70 |
| January 2019 | $107.25 | $62.40 |
| December 2018 | $132 | $76.80 |
| November 2018 | $117.22 | $68.31 |
| October 2018 | $136.77 | $79.70 |
| September 2018 | $117.60 | $68.53 |
| August 2018 | $120.83 | $70.41 |
| July 2018 | $115.78 | $67.47 |
| June 2018 | $120.98 | $70.50 |
| May 2018 | $105.90 | $61.71 |
| April 2018 | $105.64 | $15.39 |
| March 2018 | $104.89 | $15.28 |
| February 2018 | $106.74 | $15.55 |
| January 2018 | $89 | $12.96 |
| December 2017 | $117.38 | $17.10 |
| November 2017 | $122.60 | $17.86 |
| October 2017 | $125.27 | $18.25 |
| September 2017 | $137.42 | $20.02 |
| August 2017 | $137.08 | $19.97 |
| July 2017 | $149.16 | $21.73 |
| June 2017 | $172.02 | $25.06 |
| May 2017 | $170.85 | $24.89 |
| April 2017 | $186.50 | $27.17 |
| March 2017 | $187.46 | $27.31 |
| February 2017 | $191.79 | $27.94 |
| January 2017 | $208.40 | $30.36 |
| December 2016 | $233.66 | $34.04 |
| November 2016 | $209.04 | $30.45 |
| October 2016 | $219.59 | $31.99 |
| September 2016 | $207.33 | $30.20 |
| August 2016 | $222.54 | $32.42 |
| July 2016 | $244.92 | $35.68 |
| June 2016 | $264.83 | $38.58 |
| May 2016 | $286.04 | $41.67 |
| April 2016 | $290.84 | $42.37 |
| March 2016 | $291.87 | $42.52 |
| February 2016 | $369.51 | $53.83 |
| January 2016 | $356.05 | $51.87 |
| December 2015 | $287.89 | $41.94 |
| November 2015 | $271.48 | $39.55 |
| October 2015 | $262.49 | $38.24 |
| September 2015 | $312.53 | $45.53 |
| August 2015 | $317.06 | $46.19 |
| July 2015 | $259.61 | $37.82 |
| June 2015 | $211.08 | $30.75 |
| May 2015 | $193.57 | $28.20 |
| April 2015 | $178.37 | $25.98 |
| March 2015 | $245.47 | $35.76 |
| February 2015 | $256.93 | $37.43 |
| January 2015 | $291.32 | $42.44 |
| December 2014 | $290.16 | $42.27 |
| November 2014 | $320.29 | $46.66 |
| October 2014 | $336.08 | $48.96 |
| September 2014 | $371.22 | $54.08 |
| August 2014 | $336.01 | $48.95 |
| July 2014 | $338.48 | $49.31 |
| June 2014 | $407.54 | $59.37 |
| May 2014 | $426.41 | $62.12 |
| April 2014 | $476.80 | $69.46 |
| March 2014 | $458.67 | $66.82 |
| February 2014 | $475.22 | $69.23 |
| January 2014 | $507 | $73.86 |
| December 2013 | $419.55 | $15.28 |
| November 2013 | $392.91 | $14.31 |
| October 2013 | $457.99 | $16.68 |
| September 2013 | $474.46 | $17.28 |
| August 2013 | $535.14 | $19.49 |
| July 2013 | $572.48 | $20.85 |
| June 2013 | $649.64 | $23.66 |
| May 2013 | $572.21 | $20.84 |
| April 2013 | $526.08 | $19.16 |
| March 2013 | $560.13 | $20.40 |
| February 2013 | $508.24 | $18.51 |
| January 2013 | $455.52 | $16.59 |
| December 2012 | $482.70 | $17.58 |
| November 2012 | $581.55 | $21.18 |
| October 2012 | $601.86 | $21.92 |
| September 2012 | $686.71 | $25.01 |
| August 2012 | $766.11 | $27.90 |
| July 2012 | $723.22 | $26.34 |
| June 2012 | $758.92 | $27.64 |
| May 2012 | $826.46 | $30.10 |
| April 2012 | $660.62 | $24.06 |
| March 2012 | $716.36 | $26.09 |
| February 2012 | $607.08 | $22.11 |
| January 2012 | $661.45 | $24.09 |
| December 2011 | $833.88 | $30.37 |
| November 2011 | $791.59 | $28.83 |
| October 2011 | $848.43 | $30.90 |
| September 2011 | $1,245.74 | $45.37 |
| August 2011 | $842.39 | $30.68 |
| July 2011 | $751.78 | $27.38 |
| June 2011 | $738.33 | $26.89 |
| May 2011 | $694.67 | $25.30 |
| April 2011 | $710.60 | $25.88 |
| March 2011 | $727.89 | $26.51 |
| February 2011 | $828.66 | $30.18 |
| January 2011 | $836.35 | $30.46 |
| December 2010 | $825.92 | $30.08 |
| November 2010 | $836.08 | $30.45 |
| October 2010 | $792.42 | $28.86 |
| September 2010 | $887.97 | $32.34 |
| August 2010 | $1,070.29 | $38.98 |
| July 2010 | $984.98 | $35.87 |
| June 2010 | $1,113.12 | $40.54 |
| May 2010 | $1,157.87 | $42.17 |
| April 2010 | $1,123.83 | $40.93 |
| March 2010 | $1,079.07 | $7.86 |
| February 2010 | $1,242.44 | $9.05 |
| January 2010 | $1,357.76 | $9.89 |
| December 2009 | $1,151.83 | $8.39 |
| November 2009 | $1,106.53 | $8.06 |
| October 2009 | $1,249.31 | $9.10 |
| September 2009 | $1,345.41 | $9.80 |
| August 2009 | $1,499.17 | $10.92 |
| July 2009 | $1,352.27 | $9.85 |
| June 2009 | $1,669.40 | $12.16 |
| May 2009 | $1,873.96 | $13.65 |
| April 2009 | $2,740.24 | $19.96 |
| March 2009 | $3,644.96 | $26.55 |
| February 2009 | $5,797.61 | $42.23 |
| January 2009 | $5,834.68 | $42.50 |
| December 2008 | $4,853.08 | $35.35 |
| November 2008 | $7,030.44 | $51.21 |
| October 2008 | $12,218.50 | $89 |
| September 2008 | $12,904.93 | $94 |
| August 2008 | $11,349.76 | $83 |
| July 2008 | $10,597.66 | $77.50 |
| June 2008 | $11,560.34 | $84.54 |
| May 2008 | $9,224.12 | $67.66 |
| April 2008 | $8,656.99 | $63.50 |
| March 2008 | $12,718.28 | $93.29 |
| February 2008 | $12,184.69 | $89.50 |
| January 2008 | $13,478.04 | $99 |
| December 2007 | $10,465.22 | $76.87 |
| November 2007 | $9,560.70 | $70.52 |
FXP
Price: $20.34
52 week price:
Dividend Yield: 3.34%
5-year range yield:
Forward Dividend Yield: 2.22%
Dividend Per Share: 0.45 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 20700
Market Capitalization: 4.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%