ProShares - UltraShort FTSE China 50 ( FXP) - Price History
Monthly price history for FXP (ProShares - UltraShort FTSE China 50)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $20.41 | $20.41 |
| October 2026 | $23.08 | $23.08 |
| September 2026 | $21.97 | $21.97 |
| August 2026 | $20.19 | $20.30 |
| July 2026 | $18.96 | $19.07 |
| June 2026 | $25.40 | $25.54 |
| May 2026 | $20.92 | $21.14 |
| April 2026 | $19.21 | $19.41 |
| March 2026 | $20.15 | $20.36 |
| February 2026 | $18.81 | $19.10 |
| January 2026 | $16.66 | $16.92 |
| December 2025 | $18.03 | $18.30 |
| November 2025 | $17.24 | $17.68 |
| October 2025 | $17.03 | $8.73 |
| September 2025 | $16.02 | $8.21 |
| August 2025 | $17.95 | $9.34 |
| July 2025 | $19.37 | $10.08 |
| June 2025 | $20.07 | $10.44 |
| May 2025 | $22.89 | $12.09 |
| April 2025 | $24.56 | $12.97 |
| March 2025 | $23.08 | $12.19 |
| February 2025 | $24.28 | $13.37 |
| January 2025 | $29.92 | $16.47 |
| December 2024 | $32.97 | $18.15 |
| November 2024 | $35.28 | $19.46 |
| October 2024 | $33.32 | $18.38 |
| September 2024 | $35.02 | $19.32 |
| August 2024 | $53.23 | $29.83 |
| July 2024 | $56.46 | $31.64 |
| June 2024 | $55.33 | $31.01 |
| May 2024 | $52.93 | $29.80 |
| April 2024 | $58.69 | $33.04 |
| March 2024 | $66.26 | $37.30 |
| February 2024 | $70.26 | $39.68 |
| January 2024 | $82.86 | $46.80 |
| December 2023 | $69.35 | $39.17 |
| November 2023 | $66.97 | $38.12 |
| October 2023 | $65.53 | $37.30 |
| September 2023 | $61.22 | $34.84 |
| August 2023 | $57.45 | $32.89 |
| July 2023 | $47.26 | $27.06 |
| June 2023 | $60.15 | $34.44 |
| May 2023 | $67.71 | $38.99 |
| April 2023 | $57.72 | $33.23 |
| March 2023 | $53.26 | $30.67 |
| February 2023 | $60.62 | $35.06 |
| January 2023 | $47.39 | $27.41 |
| December 2022 | $61.51 | $35.58 |
| November 2022 | $66.70 | $38.60 |
| October 2022 | $128.61 | $74.43 |
| September 2022 | $89.49 | $51.79 |
| August 2022 | $66.80 | $38.66 |
| July 2022 | $67.04 | $38.80 |
| June 2022 | $54.69 | $31.65 |
| May 2022 | $64.73 | $37.46 |
| April 2022 | $71.79 | $41.55 |
| March 2022 | $69.53 | $40.24 |
| February 2022 | $73.38 | $42.47 |
| January 2022 | $62.96 | $36.44 |
| December 2021 | $69.69 | $40.33 |
| November 2021 | $66.61 | $38.55 |
| October 2021 | $60.94 | $35.27 |
| September 2021 | $66.64 | $38.57 |
| August 2021 | $61.51 | $35.60 |
| July 2021 | $63.78 | $36.91 |
| June 2021 | $50.80 | $29.40 |
| May 2021 | $51.96 | $30.07 |
| April 2021 | $52.42 | $30.34 |
| March 2021 | $51.94 | $30.06 |
| February 2021 | $48.45 | $28.04 |
| January 2021 | $48.77 | $28.22 |
| December 2020 | $56.40 | $32.64 |
| November 2020 | $57.18 | $33.09 |
| October 2020 | $66.20 | $38.31 |
| September 2020 | $73.76 | $42.69 |
| August 2020 | $68.08 | $39.40 |
| July 2020 | $77.67 | $44.95 |
| June 2020 | $88.68 | $51.32 |
| May 2020 | $94.72 | $54.82 |
| April 2020 | $99.06 | $57.33 |
| March 2020 | $107.70 | $62.33 |
| February 2020 | $103.95 | $60.18 |
| January 2020 | $110.31 | $63.86 |
| December 2019 | $93.17 | $53.94 |
| November 2019 | $110.20 | $63.92 |
| October 2019 | $109.75 | $63.66 |
| September 2019 | $117.64 | $68.24 |
| August 2019 | $122.18 | $71.05 |
| July 2019 | $111.98 | $65.12 |
| June 2019 | $103.49 | $60.18 |
| May 2019 | $118.95 | $69.43 |
| April 2019 | $98.89 | $57.72 |
| March 2019 | $100.16 | $58.46 |
| February 2019 | $103.74 | $60.70 |
| January 2019 | $106.64 | $62.40 |
| December 2018 | $131.25 | $76.80 |
| November 2018 | $116.56 | $68.31 |
| October 2018 | $136 | $79.70 |
| September 2018 | $116.94 | $68.53 |
| August 2018 | $120.15 | $70.41 |
| July 2018 | $115.13 | $67.47 |
| June 2018 | $120.30 | $70.50 |
| May 2018 | $105.30 | $61.71 |
| April 2018 | $105.05 | $15.39 |
| March 2018 | $104.30 | $15.28 |
| February 2018 | $106.14 | $15.55 |
| January 2018 | $88.49 | $12.96 |
| December 2017 | $116.72 | $17.10 |
| November 2017 | $121.90 | $17.86 |
| October 2017 | $124.57 | $18.25 |
| September 2017 | $136.65 | $20.02 |
| August 2017 | $136.31 | $19.97 |
| July 2017 | $148.32 | $21.73 |
| June 2017 | $171.05 | $25.06 |
| May 2017 | $169.89 | $24.89 |
| April 2017 | $185.45 | $27.17 |
| March 2017 | $186.41 | $27.31 |
| February 2017 | $190.71 | $27.94 |
| January 2017 | $207.22 | $30.36 |
| December 2016 | $232.34 | $34.04 |
| November 2016 | $207.86 | $30.45 |
| October 2016 | $218.35 | $31.99 |
| September 2016 | $206.16 | $30.20 |
| August 2016 | $221.28 | $32.42 |
| July 2016 | $243.54 | $35.68 |
| June 2016 | $263.33 | $38.58 |
| May 2016 | $284.42 | $41.67 |
| April 2016 | $289.20 | $42.37 |
| March 2016 | $290.22 | $42.52 |
| February 2016 | $367.42 | $53.83 |
| January 2016 | $354.04 | $51.87 |
| December 2015 | $286.26 | $41.94 |
| November 2015 | $269.95 | $39.55 |
| October 2015 | $261.01 | $38.24 |
| September 2015 | $310.77 | $45.53 |
| August 2015 | $315.27 | $46.19 |
| July 2015 | $258.14 | $37.82 |
| June 2015 | $209.89 | $30.75 |
| May 2015 | $192.48 | $28.20 |
| April 2015 | $177.36 | $25.98 |
| March 2015 | $244.08 | $35.76 |
| February 2015 | $255.48 | $37.43 |
| January 2015 | $289.68 | $42.44 |
| December 2014 | $288.52 | $42.27 |
| November 2014 | $318.48 | $46.66 |
| October 2014 | $334.18 | $48.96 |
| September 2014 | $369.13 | $54.08 |
| August 2014 | $334.11 | $48.95 |
| July 2014 | $336.57 | $49.31 |
| June 2014 | $405.23 | $59.37 |
| May 2014 | $424 | $62.12 |
| April 2014 | $474.10 | $69.46 |
| March 2014 | $456.08 | $66.82 |
| February 2014 | $472.53 | $69.23 |
| January 2014 | $504.14 | $73.86 |
| December 2013 | $417.18 | $15.28 |
| November 2013 | $390.70 | $14.31 |
| October 2013 | $455.40 | $16.68 |
| September 2013 | $471.78 | $17.28 |
| August 2013 | $532.12 | $19.49 |
| July 2013 | $569.25 | $20.85 |
| June 2013 | $645.97 | $23.66 |
| May 2013 | $568.98 | $20.84 |
| April 2013 | $523.11 | $19.16 |
| March 2013 | $556.97 | $20.40 |
| February 2013 | $505.36 | $18.51 |
| January 2013 | $452.94 | $16.59 |
| December 2012 | $479.97 | $17.58 |
| November 2012 | $578.26 | $21.18 |
| October 2012 | $598.47 | $21.92 |
| September 2012 | $682.83 | $25.01 |
| August 2012 | $761.79 | $27.90 |
| July 2012 | $719.14 | $26.34 |
| June 2012 | $754.64 | $27.64 |
| May 2012 | $821.80 | $30.10 |
| April 2012 | $656.89 | $24.06 |
| March 2012 | $712.32 | $26.09 |
| February 2012 | $603.65 | $22.11 |
| January 2012 | $657.71 | $24.09 |
| December 2011 | $829.17 | $30.37 |
| November 2011 | $787.12 | $28.83 |
| October 2011 | $843.64 | $30.90 |
| September 2011 | $1,238.70 | $45.37 |
| August 2011 | $837.63 | $30.68 |
| July 2011 | $747.54 | $27.38 |
| June 2011 | $734.16 | $26.89 |
| May 2011 | $690.75 | $25.30 |
| April 2011 | $706.58 | $25.88 |
| March 2011 | $723.78 | $26.51 |
| February 2011 | $823.98 | $30.18 |
| January 2011 | $831.63 | $30.46 |
| December 2010 | $821.25 | $30.08 |
| November 2010 | $831.35 | $30.45 |
| October 2010 | $787.94 | $28.86 |
| September 2010 | $882.96 | $32.34 |
| August 2010 | $1,064.24 | $38.98 |
| July 2010 | $979.41 | $35.87 |
| June 2010 | $1,106.83 | $40.54 |
| May 2010 | $1,151.34 | $42.17 |
| April 2010 | $1,117.48 | $40.93 |
| March 2010 | $1,072.98 | $7.86 |
| February 2010 | $1,235.43 | $9.05 |
| January 2010 | $1,350.10 | $9.89 |
| December 2009 | $1,145.33 | $8.39 |
| November 2009 | $1,100.28 | $8.06 |
| October 2009 | $1,242.25 | $9.10 |
| September 2009 | $1,337.81 | $9.80 |
| August 2009 | $1,490.70 | $10.92 |
| July 2009 | $1,344.64 | $9.85 |
| June 2009 | $1,659.98 | $12.16 |
| May 2009 | $1,863.38 | $13.65 |
| April 2009 | $2,724.77 | $19.96 |
| March 2009 | $3,624.38 | $26.55 |
| February 2009 | $5,764.88 | $42.23 |
| January 2009 | $5,801.73 | $42.50 |
| December 2008 | $4,825.68 | $35.35 |
| November 2008 | $6,990.75 | $51.21 |
| October 2008 | $12,149.51 | $89 |
| September 2008 | $12,832.07 | $94 |
| August 2008 | $11,285.67 | $83 |
| July 2008 | $10,537.83 | $77.50 |
| June 2008 | $11,495.07 | $84.54 |
| May 2008 | $9,172.04 | $67.66 |
| April 2008 | $8,608.11 | $63.50 |
| March 2008 | $12,646.46 | $93.29 |
| February 2008 | $12,115.90 | $89.50 |
| January 2008 | $13,401.94 | $99 |
| December 2007 | $10,406.13 | $76.87 |
| November 2007 | $9,506.72 | $70.52 |
FXP
Price: $20.41
52 week price:
Dividend Yield: 2.86%
5-year range yield:
Forward Dividend Yield: 2.31%
Dividend Per Share: 0.47 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 20700
Market Capitalization: 5.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%