Invesco CurrencyShares Swedish Krona Trust - Price History
Stock symbol FXS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FXS (Invesco CurrencyShares Swedish Krona Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $94.49 | $94.49 |
| November 2023 | $94.49 | $94.49 |
| October 2023 | $94.49 | $94.49 |
| September 2023 | $94.49 | $94.49 |
| August 2023 | $94.49 | $94.49 |
| July 2023 | $94.49 | $94.49 |
| June 2023 | $94.49 | $94.49 |
| May 2023 | $94.49 | $94.49 |
| April 2023 | $94.49 | $94.49 |
| March 2023 | $94.49 | $94.49 |
| February 2023 | $94.49 | $94.49 |
| January 2023 | $94.49 | $94.49 |
| December 2022 | $94.49 | $94.49 |
| November 2022 | $94.49 | $94.49 |
| October 2022 | $94.49 | $94.49 |
| September 2022 | $94.49 | $94.49 |
| August 2022 | $94.49 | $94.49 |
| July 2022 | $94.49 | $94.49 |
| June 2022 | $94.49 | $94.49 |
| May 2022 | $94.49 | $94.49 |
| April 2022 | $94.49 | $94.49 |
| March 2022 | $94.49 | $94.49 |
| February 2022 | $94.49 | $94.49 |
| January 2022 | $94.49 | $94.49 |
| December 2021 | $94.49 | $94.49 |
| November 2021 | $94.49 | $94.49 |
| October 2021 | $96.80 | $96.80 |
| September 2021 | $96.80 | $96.80 |
| August 2021 | $96.80 | $96.80 |
| July 2021 | $96.80 | $96.80 |
| June 2021 | $96.80 | $96.80 |
| May 2021 | $96.80 | $96.80 |
| April 2021 | $96.80 | $96.80 |
| March 2021 | $96.80 | $96.80 |
| February 2021 | $96.80 | $96.80 |
| January 2021 | $96.80 | $96.80 |
| December 2020 | $96.80 | $96.80 |
| November 2020 | $96.80 | $96.80 |
| October 2020 | $96.80 | $96.80 |
| September 2020 | $96.80 | $96.80 |
| August 2020 | $96.80 | $96.80 |
| July 2020 | $96.80 | $96.80 |
| June 2020 | $96.80 | $96.80 |
| May 2020 | $96.80 | $96.80 |
| April 2020 | $94.49 | $94.49 |
| March 2020 | $2,210 | $2,210 |
| February 2020 | $94.49 | $94.49 |
| January 2020 | $95.40 | $95.40 |
| December 2019 | $98.29 | $98.29 |
| November 2019 | $96.06 | $96.06 |
| October 2019 | $95.68 | $95.68 |
| September 2019 | $94.03 | $94.03 |
| August 2019 | $94.40 | $94.40 |
| July 2019 | $96.07 | $96.07 |
| June 2019 | $100 | $100 |
| May 2019 | $97.99 | $97.99 |
| April 2019 | $98.05 | $98.05 |
| March 2019 | $100.29 | $100.29 |
| February 2019 | $101.06 | $101.06 |
| January 2019 | $103.32 | $103.32 |
| December 2018 | $105.65 | $105.65 |
| November 2018 | $102.93 | $102.93 |
| October 2018 | $102.53 | $102.53 |
| September 2018 | $105.82 | $105.82 |
| August 2018 | $103.20 | $103.20 |
| July 2018 | $107.44 | $107.44 |
| June 2018 | $105.34 | $105.34 |
| May 2018 | $107.37 | $107.37 |
| April 2018 | $108.16 | $108.16 |
| March 2018 | $113.39 | $113.39 |
| February 2018 | $115.76 | $115.76 |
| January 2018 | $120.50 | $120.50 |
| December 2017 | $116.18 | $116.18 |
| November 2017 | $114.39 | $114.39 |
| October 2017 | $113.98 | $113.98 |
| September 2017 | $117.01 | $117.01 |
| August 2017 | $120.33 | $120.33 |
| July 2017 | $118.74 | $118.74 |
| June 2017 | $113.84 | $113.84 |
| May 2017 | $110.41 | $110.41 |
| April 2017 | $108.60 | $108.60 |
| March 2017 | $107.65 | $107.65 |
| February 2017 | $106.93 | $106.93 |
| January 2017 | $110.59 | $110.59 |
| December 2016 | $106.34 | $106.34 |
| November 2016 | $104.84 | $104.84 |
| October 2016 | $107.50 | $107.50 |
| September 2016 | $113.20 | $113.20 |
| August 2016 | $113.64 | $113.64 |
| July 2016 | $113.91 | $113.91 |
| June 2016 | $115.05 | $115.05 |
| May 2016 | $117.18 | $117.18 |
| April 2016 | $121.25 | $121.25 |
| March 2016 | $120.62 | $120.62 |
| February 2016 | $114.30 | $114.30 |
| January 2016 | $114.42 | $114.42 |
| December 2015 | $116.47 | $116.47 |
| November 2015 | $112.82 | $112.82 |
| October 2015 | $116 | $116 |
| September 2015 | $117.54 | $117.54 |
| August 2015 | $116.95 | $116.95 |
| July 2015 | $114.88 | $114.88 |
| June 2015 | $120.48 | $120.48 |
| May 2015 | $116.55 | $116.55 |
| April 2015 | $118.93 | $118.93 |
| March 2015 | $114.89 | $114.89 |
| February 2015 | $118.21 | $118.21 |
| January 2015 | $119.88 | $119.88 |
| December 2014 | $126.83 | $126.83 |
| November 2014 | $134.29 | $134.29 |
| October 2014 | $134.53 | $134.53 |
| September 2014 | $137.78 | $137.78 |
| August 2014 | $142.25 | $142.25 |
| July 2014 | $144.20 | $144.20 |
| June 2014 | $148.59 | $148.60 |
| May 2014 | $148.60 | $148.62 |
| April 2014 | $152.90 | $152.92 |
| March 2014 | $153.57 | $153.60 |
| February 2014 | $155.13 | $155.16 |
| January 2014 | $151.94 | $151.98 |
| December 2013 | $154.50 | $154.56 |
| November 2013 | $152.06 | $152.16 |
| October 2013 | $153.55 | $153.69 |
| September 2013 | $154.40 | $154.58 |
| August 2013 | $149.95 | $150.16 |
| July 2013 | $152.41 | $152.66 |
| June 2013 | $148.16 | $148.44 |
| May 2013 | $149.81 | $150.13 |
| April 2013 | $153.01 | $153.38 |
| March 2013 | $152.58 | $152.99 |
| February 2013 | $153.94 | $154.39 |
| January 2013 | $156.14 | $156.64 |
| December 2012 | $152.65 | $153.14 |
| November 2012 | $148.70 | $149.25 |
| October 2012 | $149.54 | $150.09 |
| September 2012 | $151.17 | $151.81 |
| August 2012 | $149.52 | $150.27 |
| July 2012 | $145.71 | $146.55 |
| June 2012 | $142.89 | $143.82 |
| May 2012 | $135.67 | $136.66 |
| April 2012 | $146.71 | $147.89 |
| March 2012 | $148.80 | $150.11 |
| February 2012 | $148.98 | $150.43 |
| January 2012 | $144.38 | $145.94 |
| December 2011 | $142.85 | $144.57 |
| November 2011 | $145.07 | $146.99 |
| October 2011 | $150.81 | $153 |
| September 2011 | $143.08 | $145.33 |
| August 2011 | $154.54 | $157.16 |
| July 2011 | $155.60 | $158.43 |
| June 2011 | $154.52 | $157.50 |
| May 2011 | $157.98 | $161.20 |
| April 2011 | $164.93 | $168.44 |
| March 2011 | $154.62 | $158.07 |
| February 2011 | $153.85 | $157.39 |
| January 2011 | $150.92 | $154.49 |
| December 2010 | $145.45 | $148.96 |
| November 2010 | $138.50 | $141.90 |
| October 2010 | $145.44 | $149.05 |
| September 2010 | $144.17 | $147.74 |
| August 2010 | $131.49 | $134.75 |
| July 2010 | $134.87 | $138.21 |
| June 2010 | $124.57 | $127.66 |
| May 2010 | $124.42 | $127.50 |
| April 2010 | $134 | $137.32 |
| March 2010 | $134.66 | $138 |
| February 2010 | $136.35 | $139.73 |
| January 2010 | $131.72 | $134.99 |
| December 2009 | $135.98 | $139.35 |
| November 2009 | $139.66 | $143.12 |
| October 2009 | $137.54 | $140.95 |
| September 2009 | $139.86 | $143.32 |
| August 2009 | $136.82 | $140.21 |
| July 2009 | $135.33 | $138.68 |
| June 2009 | $126.65 | $129.79 |
| May 2009 | $129.18 | $132.38 |
| April 2009 | $121.24 | $124.25 |
| March 2009 | $118.40 | $121.34 |
| February 2009 | $108.16 | $110.89 |
| January 2009 | $116.98 | $120 |
| December 2008 | $124.74 | $128.10 |
| November 2008 | $119.95 | $123.46 |
| October 2008 | $125.03 | $129.09 |
| September 2008 | $139.57 | $144.57 |
| August 2008 | $149.89 | $155.73 |
| July 2008 | $158.97 | $165.66 |
| June 2008 | $159.58 | $166.76 |
| May 2008 | $159.61 | $167.27 |
| April 2008 | $158.94 | $167.03 |
| March 2008 | $160.15 | $168.80 |
| February 2008 | $153.97 | $162.72 |
| January 2008 | $148.89 | $157.79 |
| December 2007 | $145.89 | $155.04 |
| November 2007 | $147.39 | $157.06 |
| October 2007 | $147.69 | $157.78 |
| September 2007 | $145.35 | $155.65 |
| August 2007 | $135.70 | $145.64 |
| July 2007 | $138.33 | $148.79 |
| June 2007 | $135.82 | $146.41 |
| May 2007 | $134.05 | $144.80 |
| April 2007 | $138.43 | $149.83 |
| March 2007 | $132.40 | $143.60 |
| February 2007 | $131.88 | $143.28 |
| January 2007 | $132.45 | $144.17 |
| December 2006 | $134.17 | $146.28 |
| November 2006 | $133.97 | $146.31 |
| October 2006 | $126.79 | $138.66 |
| September 2006 | $124.82 | $136.70 |
| August 2006 | $125.96 | $138.12 |
| July 2006 | $126.07 | $138.43 |
| June 2006 | $126.65 | $139.14 |
FXS
Price: $94.49
52 week price:
Exchange: PCX
Volume: 1223
Market Capitalization: 14.2 million
Average Dividend Frequency: 9