Foxtons Group plc ( FXTGY) - Price History
Monthly price history for FXTGY (Foxtons Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.30 | $1.30 |
| December 2023 | $1.30 | $1.30 |
| November 2023 | $1.30 | $1.30 |
| October 2023 | $1.30 | $1.30 |
| September 2023 | $1.11 | $1.11 |
| August 2023 | $1.02 | $1.02 |
| July 2023 | $1.14 | $1.15 |
| June 2023 | $1.14 | $1.15 |
| May 2023 | $0.91 | $0.92 |
| April 2023 | $0.91 | $0.92 |
| March 2023 | $0.98 | $1 |
| February 2023 | $0.91 | $0.92 |
| January 2023 | $0.88 | $0.90 |
| December 2022 | $0.45 | $0.46 |
| November 2022 | $0.45 | $0.46 |
| October 2022 | $0.64 | $0.65 |
| September 2022 | $0.74 | $0.76 |
| August 2022 | $0.90 | $0.91 |
| July 2022 | $0.97 | $1 |
| June 2022 | $0.97 | $1 |
| May 2022 | $0.88 | $0.90 |
| April 2022 | $1.04 | $1.06 |
| March 2022 | $0.96 | $0.99 |
| February 2022 | $0.92 | $0.94 |
| January 2022 | $1.08 | $1.11 |
| December 2021 | $0.98 | $1.01 |
| November 2021 | $1.24 | $1.28 |
| October 2021 | $1.76 | $1.82 |
| September 2021 | $1.40 | $1.44 |
| August 2021 | $1.44 | $1.49 |
| July 2021 | $1.47 | $1.52 |
| June 2021 | $1.52 | $1.57 |
| May 2021 | $1.61 | $1.66 |
| April 2021 | $1.72 | $1.78 |
| March 2021 | $1.65 | $1.71 |
| February 2021 | $1.61 | $1.66 |
| January 2021 | $1.55 | $1.60 |
| December 2020 | $1.32 | $1.36 |
| November 2020 | $1.05 | $1.08 |
| October 2020 | $0.89 | $0.92 |
| September 2020 | $1 | $1.04 |
| August 2020 | $1 | $1.04 |
| July 2020 | $0.92 | $0.95 |
| June 2020 | $0.92 | $0.95 |
| May 2020 | $0.96 | $0.99 |
| April 2020 | $1.08 | $1.12 |
| March 2020 | $0.95 | $0.98 |
| February 2020 | $2.26 | $2.33 |
| January 2020 | $2.11 | $2.18 |
| December 2019 | $2.04 | $2.11 |
| November 2019 | $1.72 | $1.78 |
| October 2019 | $1.40 | $1.44 |
| September 2019 | $1.30 | $1.34 |
| August 2019 | $1.24 | $1.29 |
| July 2019 | $1.46 | $1.51 |
| June 2019 | $1.68 | $1.74 |
| May 2019 | $1.39 | $1.43 |
| April 2019 | $1.63 | $1.68 |
| March 2019 | $1.56 | $1.61 |
| February 2019 | $1.35 | $1.39 |
| January 2019 | $1.36 | $1.40 |
| December 2018 | $1.30 | $1.34 |
| November 2018 | $1.19 | $1.23 |
| October 2018 | $1.18 | $1.21 |
| September 2018 | $1.55 | $1.61 |
| August 2018 | $1.47 | $1.52 |
| July 2018 | $1.15 | $1.19 |
| June 2018 | $1.45 | $1.50 |
| May 2018 | $1.96 | $2.02 |
| April 2018 | $2.22 | $2.30 |
| March 2018 | $2.20 | $2.28 |
| February 2018 | $2.02 | $2.09 |
| January 2018 | $2.03 | $2.10 |
| December 2017 | $2.10 | $2.18 |
| November 2017 | $1.86 | $1.93 |
| October 2017 | $2.03 | $2.10 |
| September 2017 | $1.76 | $1.82 |
| August 2017 | $2.21 | $2.29 |
| July 2017 | $2.28 | $2.37 |
| June 2017 | $2.36 | $2.46 |
| May 2017 | $2.75 | $2.87 |
| April 2017 | $2.55 | $2.65 |
| March 2017 | $2.27 | $2.37 |
| February 2017 | $2.28 | $2.38 |
| January 2017 | $2.34 | $2.44 |
| December 2016 | $2.41 | $2.52 |
| November 2016 | $2.52 | $2.63 |
| October 2016 | $2.50 | $2.61 |
| September 2016 | $2.49 | $2.60 |
| August 2016 | $2.98 | $3.11 |
| July 2016 | $2.76 | $2.92 |
| June 2016 | $2.81 | $2.98 |
| May 2016 | $4.49 | $4.76 |
| April 2016 | $4 | $4.23 |
| March 2016 | $4.24 | $4.68 |
| February 2016 | $3.98 | $4.40 |
| January 2016 | $4.34 | $4.79 |
| December 2015 | $5.02 | $5.54 |
| November 2015 | $4.80 | $5.30 |
| October 2015 | $5.60 | $6.18 |
| September 2015 | $6.51 | $7.19 |
| August 2015 | $6.57 | $7.40 |
| July 2015 | $6.76 | $7.62 |
| June 2015 | $6.62 | $7.45 |
| May 2015 | $7.68 | $8.65 |
| April 2015 | $6 | $6.76 |
| March 2015 | $5.28 | $6.09 |
| February 2015 | $5.41 | $6.24 |
| January 2015 | $4.99 | $5.76 |
| December 2014 | $4.33 | $5 |
| November 2014 | $4.19 | $4.83 |
| October 2014 | $4.66 | $5.38 |
| September 2014 | $6.04 | $6.97 |
| August 2014 | $7.18 | $8.45 |
| July 2014 | $7.73 | $9.09 |
| June 2014 | $8.73 | $10.27 |
| May 2014 | $9.04 | $10.63 |
FXTGY
Price: $1.30
Dividend Yield: 1.71%
Forward Dividend Yield: 1.54%
Dividend Per Share: 0.01 USD
P/E Ratio: 14.44
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Country: United Kingdom
Market Capitalization: 195.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 3