Fynske Bank A/S - Price History
Monthly price history for FYNBK.CO (Fynske Bank A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK167 | DKK167 |
| April 2024 | DKK165 | DKK165 |
| March 2024 | DKK164 | DKK164 |
| February 2024 | DKK155 | DKK155 |
| January 2024 | DKK157 | DKK157 |
| December 2023 | DKK152 | DKK152 |
| November 2023 | DKK147 | DKK147 |
| October 2023 | DKK145 | DKK145 |
| September 2023 | DKK146 | DKK146 |
| August 2023 | DKK149 | DKK149 |
| July 2023 | DKK145 | DKK145 |
| June 2023 | DKK145 | DKK145 |
| May 2023 | DKK153 | DKK153 |
| April 2023 | DKK148 | DKK148 |
| March 2023 | DKK147.50 | DKK147.50 |
| February 2023 | DKK151.08 | DKK152.50 |
| January 2023 | DKK134.73 | DKK136 |
| December 2022 | DKK128.78 | DKK130 |
| November 2022 | DKK126.80 | DKK128 |
| October 2022 | DKK125.32 | DKK126.50 |
| September 2022 | DKK128.78 | DKK130 |
| August 2022 | DKK128.78 | DKK130 |
| July 2022 | DKK127.80 | DKK129 |
| June 2022 | DKK124.82 | DKK126 |
| May 2022 | DKK124.82 | DKK126 |
| April 2022 | DKK124.82 | DKK126 |
| March 2022 | DKK120.04 | DKK124 |
| February 2022 | DKK108.42 | DKK112 |
| January 2022 | DKK117.14 | DKK121 |
| December 2021 | DKK124.88 | DKK129 |
| November 2021 | DKK121.98 | DKK126 |
| October 2021 | DKK127.79 | DKK132 |
| September 2021 | DKK111.33 | DKK115 |
| August 2021 | DKK114.23 | DKK118 |
| July 2021 | DKK110.36 | DKK114 |
| June 2021 | DKK111.33 | DKK115 |
| May 2021 | DKK97.78 | DKK101 |
| April 2021 | DKK96.32 | DKK99.50 |
| March 2021 | DKK93.42 | DKK96.50 |
| February 2021 | DKK81.77 | DKK86 |
| January 2021 | DKK75.11 | DKK79 |
| December 2020 | DKK75.11 | DKK79 |
| November 2020 | DKK77.49 | DKK81.50 |
| October 2020 | DKK63.23 | DKK66.50 |
| September 2020 | DKK62.75 | DKK66 |
| August 2020 | DKK65.60 | DKK69 |
| July 2020 | DKK63.70 | DKK67 |
| June 2020 | DKK64.65 | DKK68 |
| May 2020 | DKK64.65 | DKK68 |
| April 2020 | DKK65.60 | DKK69 |
| March 2020 | DKK64.18 | DKK67.50 |
| February 2020 | DKK77.01 | DKK81 |
| January 2020 | DKK77.96 | DKK82 |
| December 2019 | DKK72.74 | DKK76.50 |
| November 2019 | DKK71.78 | DKK75.50 |
| October 2019 | DKK71.78 | DKK75.50 |
| September 2019 | DKK74.16 | DKK78 |
| August 2019 | DKK75.11 | DKK79 |
| July 2019 | DKK77.01 | DKK81 |
| June 2019 | DKK78.92 | DKK83 |
| May 2019 | DKK77.01 | DKK81 |
| April 2019 | DKK80.82 | DKK85 |
| March 2019 | DKK82.24 | DKK86.50 |
| February 2019 | DKK76.06 | DKK81.50 |
| January 2019 | DKK75.60 | DKK81 |
| December 2018 | DKK75.13 | DKK80.50 |
| November 2018 | DKK81.66 | DKK87.50 |
| October 2018 | DKK83.06 | DKK89 |
| September 2018 | DKK85.86 | DKK92 |
| August 2018 | DKK85.86 | DKK92 |
| July 2018 | DKK84 | DKK90 |
| June 2018 | DKK83.06 | DKK89 |
| May 2018 | DKK84 | DKK90 |
| April 2018 | DKK84.93 | DKK91 |
| March 2018 | DKK85.86 | DKK92 |
| February 2018 | DKK82.13 | DKK88 |
| January 2018 | DKK82.60 | DKK88.50 |
| December 2017 | DKK81.20 | DKK87 |
| November 2017 | DKK81.20 | DKK87 |
| October 2017 | DKK83.06 | DKK89 |
| September 2017 | DKK86.80 | DKK93 |
| August 2017 | DKK86.33 | DKK92.50 |
| July 2017 | DKK86.33 | DKK92.50 |
| June 2017 | DKK81.20 | DKK87 |
| May 2017 | DKK80.26 | DKK86 |
| April 2017 | DKK77.46 | DKK83 |
| March 2017 | DKK77.46 | DKK83 |
| February 2017 | DKK74.48 | DKK83 |
| January 2017 | DKK74.48 | DKK83 |
| December 2016 | DKK68.20 | DKK76 |
| November 2016 | DKK63.71 | DKK71 |
| October 2016 | DKK61.02 | DKK68 |
| September 2016 | DKK60.12 | DKK67 |
| August 2016 | DKK61.02 | DKK68 |
| July 2016 | DKK57.43 | DKK64 |
| June 2016 | DKK52.94 | DKK59 |
| May 2016 | DKK52.04 | DKK58 |
| April 2016 | DKK55.63 | DKK62 |
| March 2016 | DKK58.33 | DKK65 |
| February 2016 | DKK57.77 | DKK66 |
| January 2016 | DKK60.39 | DKK69 |
| December 2015 | DKK62.14 | DKK71 |
| November 2015 | DKK61.70 | DKK70.50 |
| October 2015 | DKK67.39 | DKK77 |
| September 2015 | DKK68.27 | DKK78 |
| August 2015 | DKK68.71 | DKK78.50 |
| July 2015 | DKK70.89 | DKK81 |
| June 2015 | DKK72.64 | DKK83 |
| May 2015 | DKK70.46 | DKK80.50 |
| April 2015 | DKK73.08 | DKK83.50 |
| March 2015 | DKK67.39 | DKK77 |
| February 2015 | DKK68.94 | DKK80 |
| January 2015 | DKK67.65 | DKK78.50 |
| December 2014 | DKK71.10 | DKK82.50 |
| November 2014 | DKK68.08 | DKK79 |
| October 2014 | DKK68.08 | DKK79 |
| September 2014 | DKK71.96 | DKK83.50 |
| August 2014 | DKK74.11 | DKK86 |
| July 2014 | DKK74.11 | DKK86 |
| June 2014 | DKK74.97 | DKK87 |
| May 2014 | DKK75.40 | DKK87.50 |
| April 2014 | DKK72.39 | DKK84 |
| March 2014 | DKK72.82 | DKK84.50 |
| February 2014 | DKK71.53 | DKK83 |
| January 2014 | DKK73.25 | DKK85 |
| December 2013 | DKK73.25 | DKK85 |
| November 2013 | DKK63.08 | DKK732 |
| October 2013 | DKK64.20 | DKK745 |
| September 2013 | DKK57.74 | DKK670 |
| August 2013 | DKK51.45 | DKK597 |
| July 2013 | DKK49.04 | DKK569 |
| June 2013 | DKK46.54 | DKK540 |
| May 2013 | DKK48.26 | DKK560 |
| April 2013 | DKK48.26 | DKK560 |
| March 2013 | DKK50.07 | DKK581 |
| February 2013 | DKK49.79 | DKK590 |
| January 2013 | DKK48.52 | DKK575 |
| December 2012 | DKK49.11 | DKK582 |
| November 2012 | DKK48.52 | DKK575 |
| October 2012 | DKK50.63 | DKK600 |
| September 2012 | DKK47.34 | DKK561 |
| August 2012 | DKK49.79 | DKK590 |
| July 2012 | DKK46.41 | DKK550 |
| June 2012 | DKK45.57 | DKK540 |
| May 2012 | DKK51.48 | DKK610 |
| April 2012 | DKK52.32 | DKK620 |
| March 2012 | DKK55.69 | DKK660 |
| February 2012 | DKK55.69 | DKK660 |
| January 2012 | DKK50.63 | DKK600 |
| December 2011 | DKK52.32 | DKK620 |
| November 2011 | DKK55.69 | DKK660 |
| October 2011 | DKK61.52 | DKK729 |
| September 2011 | DKK64.13 | DKK760 |
| August 2011 | DKK62.44 | DKK740 |
| July 2011 | DKK65.82 | DKK780 |
| June 2011 | DKK65.82 | DKK780 |
| May 2011 | DKK70.04 | DKK830 |
| April 2011 | DKK73.33 | DKK869 |
| March 2011 | DKK72.57 | DKK860 |
| February 2011 | DKK69.25 | DKK840 |
| January 2011 | DKK75.85 | DKK920 |
| December 2010 | DKK80.80 | DKK980 |
| November 2010 | DKK73.38 | DKK890 |
| October 2010 | DKK69.25 | DKK840 |
| September 2010 | DKK68.43 | DKK830 |
| August 2010 | DKK66.78 | DKK810 |
| July 2010 | DKK70.90 | DKK860 |
| June 2010 | DKK72.55 | DKK880 |
| May 2010 | DKK70.08 | DKK850 |
| April 2010 | DKK72.55 | DKK880 |
| March 2010 | DKK77.33 | DKK938 |
| February 2010 | DKK76.67 | DKK930 |
| January 2010 | DKK75.85 | DKK920 |
| December 2009 | DKK79.97 | DKK970 |
| November 2009 | DKK79.15 | DKK960 |
| October 2009 | DKK78.32 | DKK950 |
| September 2009 | DKK71.64 | DKK869 |
| August 2009 | DKK73.38 | DKK890 |
| July 2009 | DKK73.79 | DKK895 |
| June 2009 | DKK74.20 | DKK900 |
| May 2009 | DKK75.02 | DKK910 |
| April 2009 | DKK74.20 | DKK900 |
| March 2009 | DKK78.32 | DKK950 |
| February 2009 | DKK77.91 | DKK945 |
| January 2009 | DKK76.67 | DKK930 |
| December 2008 | DKK74.20 | DKK900 |
| November 2008 | DKK79.15 | DKK960 |
| October 2008 | DKK77.50 | DKK940 |
| September 2008 | DKK89.86 | DKK1,090 |
| August 2008 | DKK91.51 | DKK1,110 |
| July 2008 | DKK81.62 | DKK990 |
| June 2008 | DKK93.99 | DKK1,140 |
| May 2008 | DKK103.06 | DKK1,250 |
| April 2008 | DKK105.53 | DKK1,280 |
| March 2008 | DKK105.11 | DKK1,310 |
| February 2008 | DKK100.29 | DKK1,250 |
| January 2008 | DKK100.29 | DKK1,250 |
| December 2007 | DKK133.59 | DKK1,665 |
| November 2007 | DKK130.38 | DKK1,625 |
| October 2007 | DKK133.99 | DKK1,670 |
| September 2007 | DKK136.40 | DKK1,700 |
| August 2007 | DKK138.72 | DKK1,729 |
| July 2007 | DKK129.98 | DKK1,620 |
| June 2007 | DKK132.47 | DKK1,651 |
| May 2007 | DKK136.64 | DKK1,703 |
| April 2007 | DKK141.45 | DKK1,763 |
| March 2007 | DKK142.01 | DKK1,770 |
| February 2007 | DKK142.71 | DKK1,813 |
| January 2007 | DKK144.05 | DKK1,830 |
| December 2006 | DKK139.72 | DKK1,775 |
| November 2006 | DKK143.26 | DKK1,820 |
| October 2006 | DKK147.20 | DKK1,870 |
| September 2006 | DKK141.69 | DKK1,800 |
| August 2006 | DKK145.62 | DKK1,850 |
| July 2006 | DKK141.69 | DKK1,800 |
| June 2006 | DKK141.69 | DKK1,800 |
| May 2006 | DKK140.11 | DKK1,780 |
| April 2006 | DKK142.48 | DKK1,810 |
| March 2006 | DKK135.39 | DKK1,720 |
| February 2006 | DKK133.10 | DKK1,720 |
| January 2006 | DKK130.01 | DKK1,680 |
| December 2005 | DKK124.59 | DKK1,610 |
| November 2005 | DKK127.69 | DKK1,650 |
| October 2005 | DKK123.82 | DKK1,600 |
| September 2005 | DKK125.75 | DKK1,625 |
| August 2005 | DKK123.82 | DKK1,600 |
| July 2005 | DKK135.73 | DKK1,754 |
| June 2005 | DKK104.47 | DKK1,350 |
| May 2005 | DKK96.73 | DKK1,250 |
| April 2005 | DKK96.73 | DKK1,250 |
| March 2005 | DKK86.67 | DKK1,120 |
| February 2005 | DKK86.29 | DKK1,140 |
| January 2005 | DKK81.74 | DKK1,080 |
| December 2004 | DKK79.85 | DKK1,055 |
| November 2004 | DKK74.56 | DKK985 |
| October 2004 | DKK72.66 | DKK960 |
| September 2004 | DKK69.26 | DKK915 |
| August 2004 | DKK70.77 | DKK935 |
| July 2004 | DKK70.39 | DKK930 |
| June 2004 | DKK68.50 | DKK905 |
| May 2004 | DKK68.50 | DKK905 |
| April 2004 | DKK69.26 | DKK915 |
| March 2004 | DKK68.50 | DKK905 |
| February 2004 | DKK68.50 | DKK930 |
| January 2004 | DKK66.29 | DKK900 |
| December 2003 | DKK66.29 | DKK900 |
| November 2003 | DKK63.71 | DKK865 |
| October 2003 | DKK66.29 | DKK900 |
| September 2003 | DKK58.19 | DKK790 |
| August 2003 | DKK51.93 | DKK705 |
| July 2003 | DKK49.35 | DKK670 |
| June 2003 | DKK49.35 | DKK670 |
| May 2003 | DKK45.67 | DKK620 |
| April 2003 | DKK44.19 | DKK600 |
| March 2003 | DKK43.46 | DKK590 |
| February 2003 | DKK43.09 | DKK600 |
| January 2003 | DKK42.37 | DKK590 |
| December 2002 | DKK40.36 | DKK562 |
| November 2002 | DKK40.14 | DKK559 |
| October 2002 | DKK39.79 | DKK554 |
| September 2002 | DKK39.79 | DKK554 |
| August 2002 | DKK39.57 | DKK551 |
| July 2002 | DKK38.64 | DKK538 |
| June 2002 | DKK38.64 | DKK538 |
| May 2002 | DKK38.49 | DKK536 |
| April 2002 | DKK38.21 | DKK532 |
| March 2002 | DKK36.58 | DKK524 |
| February 2002 | DKK36.58 | DKK524 |
| January 2002 | DKK35.96 | DKK515 |
| December 2001 | DKK35.61 | DKK510 |
| November 2001 | DKK35.40 | DKK507 |
| October 2001 | DKK35.26 | DKK505 |
FYNBK.CO
Price: DKK167
52 week price:
Dividend Yield: 4.43%
Forward Dividend Yield: 0.80%
Payout Ratio: 6.42%
Payout Ratio Range:
Dividend Per Share: 1.33 DKK
Earnings Per Share: 20.74 DKK
P/E Ratio: 8.05
Exchange: CPH
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3