Fidelity Advisor Growth Opportunities Fund Class Z ( FZAHX) - Price History
Monthly price history for FZAHX (Fidelity Advisor Growth Opportunities Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $275.55 | $275.55 |
| July 2026 | $255.94 | $255.94 |
| June 2026 | $278.57 | $278.57 |
| May 2026 | $276.33 | $276.33 |
| April 2026 | $253.02 | $253.02 |
| March 2026 | $215.46 | $215.46 |
| February 2026 | $228.30 | $228.30 |
| January 2026 | $235.70 | $235.70 |
| December 2025 | $237.96 | $237.96 |
| November 2025 | $235.94 | $244.35 |
| October 2025 | $240.91 | $249.49 |
| September 2025 | $234.16 | $242.50 |
| August 2025 | $223.40 | $231.36 |
| July 2025 | $221.49 | $229.38 |
| June 2025 | $210.95 | $218.47 |
| May 2025 | $193.90 | $200.81 |
| April 2025 | $174.29 | $180.50 |
| March 2025 | $173.07 | $179.24 |
| February 2025 | $191.91 | $198.75 |
| January 2025 | $201.43 | $208.61 |
| December 2024 | $194.08 | $201 |
| November 2024 | $194.10 | $201.02 |
| October 2024 | $182.67 | $189.18 |
| September 2024 | $180.79 | $187.23 |
| August 2024 | $173.89 | $180.09 |
| July 2024 | $168.58 | $174.59 |
| June 2024 | $173.62 | $179.81 |
| May 2024 | $164.03 | $169.87 |
| April 2024 | $153.48 | $158.95 |
| March 2024 | $160.44 | $166.16 |
| February 2024 | $155.96 | $161.52 |
| January 2024 | $142.65 | $147.73 |
| December 2023 | $139.40 | $144.37 |
| November 2023 | $131.11 | $135.78 |
| October 2023 | $116.69 | $120.85 |
| September 2023 | $120.97 | $125.28 |
| August 2023 | $127.66 | $132.21 |
| July 2023 | $132.86 | $137.59 |
| June 2023 | $124.46 | $128.90 |
| May 2023 | $117.46 | $121.65 |
| April 2023 | $108.61 | $112.48 |
| March 2023 | $109.58 | $113.48 |
| February 2023 | $104.39 | $108.11 |
| January 2023 | $106.17 | $109.95 |
| December 2022 | $95.68 | $99.09 |
| November 2022 | $104.81 | $108.54 |
| October 2022 | $100.60 | $104.19 |
| September 2022 | $96.09 | $99.51 |
| August 2022 | $107.53 | $111.36 |
| July 2022 | $109.37 | $113.27 |
| June 2022 | $98.59 | $102.10 |
| May 2022 | $111.03 | $114.99 |
| April 2022 | $113.07 | $117.10 |
| March 2022 | $134.37 | $139.16 |
| February 2022 | $131.30 | $135.98 |
| January 2022 | $133.79 | $138.56 |
| December 2021 | $154.77 | $160.28 |
| November 2021 | $142.04 | $177.28 |
| October 2021 | $148.58 | $185.44 |
| September 2021 | $140.25 | $175.05 |
| August 2021 | $147.78 | $184.44 |
| July 2021 | $142.08 | $177.33 |
| June 2021 | $142.20 | $177.48 |
| May 2021 | $132.83 | $165.78 |
| April 2021 | $135.97 | $169.70 |
| March 2021 | $128.47 | $160.34 |
| February 2021 | $131.34 | $163.92 |
| January 2021 | $128.17 | $159.97 |
| December 2020 | $125.62 | $156.79 |
| November 2020 | $112.26 | $155.39 |
| October 2020 | $98.08 | $135.77 |
| September 2020 | $100.32 | $138.87 |
| August 2020 | $103.96 | $143.91 |
| July 2020 | $92.72 | $128.34 |
| June 2020 | $85.59 | $118.47 |
| May 2020 | $78.50 | $108.66 |
| April 2020 | $71.60 | $99.11 |
| March 2020 | $60.16 | $83.28 |
| February 2020 | $68.84 | $95.29 |
| January 2020 | $72.37 | $100.18 |
| December 2019 | $70.39 | $97.43 |
| November 2019 | $66.04 | $98.44 |
| October 2019 | $62.13 | $92.62 |
| September 2019 | $58.98 | $87.93 |
| August 2019 | $60.89 | $90.77 |
| July 2019 | $61.78 | $92.10 |
| June 2019 | $60.57 | $90.29 |
| May 2019 | $56.50 | $84.22 |
| April 2019 | $60.73 | $90.53 |
| March 2019 | $58.28 | $86.88 |
| February 2019 | $56.72 | $84.55 |
| January 2019 | $53.89 | $80.34 |
| December 2018 | $48.14 | $71.76 |
| November 2018 | $43.89 | $83 |
| October 2018 | $42.69 | $80.74 |
| September 2018 | $47.40 | $89.65 |
| August 2018 | $47.08 | $89.03 |
| July 2018 | $44.03 | $83.27 |
| June 2018 | $43.38 | $82.05 |
| May 2018 | $40.71 | $76.99 |
| April 2018 | $38.60 | $73.01 |
| March 2018 | $38.01 | $71.88 |
| February 2018 | $39 | $73.76 |
| January 2018 | $39.65 | $74.98 |
| December 2017 | $36.82 | $69.64 |
| November 2017 | $33.62 | $73.88 |
| October 2017 | $33.25 | $73.07 |
| September 2017 | $31.96 | $70.23 |
| August 2017 | $31.86 | $70.01 |
| July 2017 | $31.27 | $68.71 |
| June 2017 | $30.35 | $66.70 |
| May 2017 | $29.97 | $65.87 |
| April 2017 | $29.04 | $63.82 |
| March 2017 | $28.21 | $62 |
| February 2017 | $27.65 | $60.76 |
| January 2017 | $26.32 | $57.83 |
| December 2016 | $25.20 | $55.39 |
| November 2016 | $21.58 | $61.82 |
| October 2016 | $21.38 | $61.25 |
| September 2016 | $22.09 | $63.27 |
| August 2016 | $21.84 | $62.56 |
| July 2016 | $21.91 | $62.77 |
| June 2016 | $20.63 | $59.09 |
| May 2016 | $21.29 | $60.99 |
| April 2016 | $20.83 | $59.68 |
| March 2016 | $20.77 | $59.51 |
| February 2016 | $19.43 | $55.66 |
| January 2016 | $19.73 | $56.52 |
| December 2015 | $21.57 | $63.08 |
| November 2015 | $19.45 | $70.27 |
| October 2015 | $19.17 | $69.26 |
| September 2015 | $17.64 | $63.73 |
| August 2015 | $18.44 | $66.60 |
| July 2015 | $19.81 | $71.55 |
| June 2015 | $19.15 | $69.17 |
| May 2015 | $19.40 | $70.07 |
| April 2015 | $18.89 | $68.25 |
| March 2015 | $18.81 | $67.94 |
| February 2015 | $19.24 | $69.49 |
| January 2015 | $18.12 | $65.46 |
| December 2014 | $18.29 | $66.09 |
| November 2014 | $18.38 | $66.41 |
| October 2014 | $17.85 | $64.48 |
| September 2014 | $17.11 | $61.82 |
| August 2014 | $17.50 | $63.22 |
| July 2014 | $16.57 | $59.86 |
| June 2014 | $17.06 | $61.65 |
| May 2014 | $16.48 | $59.55 |
| April 2014 | $16.04 | $57.93 |
| March 2014 | $16.62 | $60.06 |
| February 2014 | $17.36 | $62.72 |
| January 2014 | $16.33 | $59 |
| December 2013 | $16.31 | $58.93 |
| November 2013 | $15.83 | $57.20 |
| October 2013 | $15.49 | $55.95 |
| September 2013 | $15.30 | $55.26 |
| August 2013 | $14.42 | $52.08 |
FZAHX
Price: $275.55
52 week price:
Dividend Yield: 3.14%
5-year range yield:
Forward Dividend Yield: 3.12%
Dividend Per Share: 8.59 USD
Earnings Per Share: 51.12 USD
P/E Ratio: 4.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1