Fidelity Advisor International Growth Fund Class Z ( FZAJX) - Price History
Monthly price history for FZAJX (Fidelity Advisor International Growth Fund Class Z)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.06 | $25.06 |
| May 2026 | $24.25 | $24.25 |
| April 2026 | $24 | $24 |
| March 2026 | $22.15 | $22.15 |
| February 2026 | $24.64 | $24.64 |
| January 2026 | $23.86 | $23.86 |
| December 2025 | $22.65 | $22.65 |
| November 2025 | $22.24 | $23.05 |
| October 2025 | $22.82 | $23.65 |
| September 2025 | $22.59 | $23.41 |
| August 2025 | $21.84 | $22.63 |
| July 2025 | $21.31 | $22.09 |
| June 2025 | $21.74 | $22.53 |
| May 2025 | $21.09 | $21.86 |
| April 2025 | $20.16 | $20.90 |
| March 2025 | $19.57 | $20.28 |
| February 2025 | $20.47 | $21.22 |
| January 2025 | $20.46 | $21.20 |
| December 2024 | $19.19 | $19.89 |
| November 2024 | $19.94 | $20.86 |
| October 2024 | $19.52 | $20.43 |
| September 2024 | $20.40 | $21.34 |
| August 2024 | $20.31 | $21.25 |
| July 2024 | $19.67 | $20.58 |
| June 2024 | $19.44 | $20.34 |
| May 2024 | $19.63 | $20.54 |
| April 2024 | $18.72 | $19.59 |
| March 2024 | $19.80 | $20.72 |
| February 2024 | $19.22 | $20.11 |
| January 2024 | $18.54 | $19.40 |
| December 2023 | $18.27 | $19.12 |
| November 2023 | $17.22 | $18.13 |
| October 2023 | $15.55 | $16.38 |
| September 2023 | $15.90 | $16.75 |
| August 2023 | $16.88 | $17.78 |
| July 2023 | $17.49 | $18.42 |
| June 2023 | $17.32 | $18.24 |
| May 2023 | $16.68 | $17.57 |
| April 2023 | $16.95 | $17.85 |
| March 2023 | $16.67 | $17.56 |
| February 2023 | $15.89 | $16.73 |
| January 2023 | $16.53 | $17.41 |
| December 2022 | $15.10 | $15.90 |
| November 2022 | $15.79 | $16.92 |
| October 2022 | $14.04 | $15.05 |
| September 2022 | $13.09 | $14.03 |
| August 2022 | $14.50 | $15.54 |
| July 2022 | $15.64 | $16.76 |
| June 2022 | $14.30 | $15.32 |
| May 2022 | $15.68 | $16.80 |
| April 2022 | $15.70 | $16.82 |
| March 2022 | $17.02 | $18.24 |
| February 2022 | $17.06 | $18.28 |
| January 2022 | $17.87 | $19.15 |
| December 2021 | $19.64 | $21.04 |
| November 2021 | $18.86 | $20.63 |
| October 2021 | $19.42 | $21.25 |
| September 2021 | $18.64 | $20.39 |
| August 2021 | $19.55 | $21.39 |
| July 2021 | $19.12 | $20.92 |
| June 2021 | $18.58 | $20.33 |
| May 2021 | $18.44 | $20.17 |
| April 2021 | $17.80 | $19.47 |
| March 2021 | $17.08 | $18.69 |
| February 2021 | $16.69 | $18.26 |
| January 2021 | $16.67 | $18.24 |
| December 2020 | $16.99 | $18.59 |
| November 2020 | $16.19 | $17.75 |
| October 2020 | $14.77 | $16.19 |
| September 2020 | $15.42 | $16.91 |
| August 2020 | $15.53 | $17.03 |
| July 2020 | $14.78 | $16.21 |
| June 2020 | $14.13 | $15.49 |
| May 2020 | $13.60 | $14.91 |
| April 2020 | $12.90 | $14.14 |
| March 2020 | $11.97 | $13.12 |
| February 2020 | $13.52 | $14.82 |
| January 2020 | $14.38 | $15.77 |
| December 2019 | $14.51 | $15.91 |
| November 2019 | $14.03 | $15.56 |
| October 2019 | $13.67 | $15.16 |
| September 2019 | $13.11 | $14.54 |
| August 2019 | $12.95 | $14.36 |
| July 2019 | $13.03 | $14.45 |
| June 2019 | $13.07 | $14.49 |
| May 2019 | $12.20 | $13.53 |
| April 2019 | $12.78 | $14.17 |
| March 2019 | $12.21 | $13.54 |
| February 2019 | $11.97 | $13.27 |
| January 2019 | $11.52 | $12.77 |
| December 2018 | $10.81 | $11.99 |
| November 2018 | $11.35 | $12.72 |
| October 2018 | $11.22 | $12.57 |
| September 2018 | $12.32 | $13.80 |
| August 2018 | $12.35 | $13.84 |
| July 2018 | $12.31 | $13.79 |
| June 2018 | $12.11 | $13.57 |
| May 2018 | $12.15 | $13.61 |
| April 2018 | $12.10 | $13.56 |
| March 2018 | $12.18 | $13.65 |
| February 2018 | $12.26 | $13.73 |
| January 2018 | $12.92 | $14.47 |
| December 2017 | $12.20 | $13.67 |
| November 2017 | $12 | $13.56 |
| October 2017 | $11.90 | $13.45 |
| September 2017 | $11.68 | $13.20 |
| August 2017 | $11.48 | $12.98 |
| July 2017 | $11.45 | $12.94 |
| June 2017 | $11.23 | $12.69 |
| May 2017 | $11.25 | $12.72 |
| April 2017 | $10.73 | $12.13 |
| March 2017 | $10.32 | $11.66 |
| February 2017 | $10 | $11.30 |
| January 2017 | $9.81 | $11.09 |
| December 2016 | $9.40 | $10.62 |
| November 2016 | $9.30 | $10.66 |
| October 2016 | $9.57 | $10.97 |
| September 2016 | $10.02 | $11.48 |
| August 2016 | $9.93 | $11.38 |
| July 2016 | $9.99 | $11.45 |
| June 2016 | $9.63 | $11.04 |
| May 2016 | $9.75 | $11.18 |
| April 2016 | $9.61 | $11.02 |
| March 2016 | $9.50 | $10.89 |
| February 2016 | $8.97 | $10.28 |
| January 2016 | $9.17 | $10.51 |
| December 2015 | $9.71 | $11.13 |
| November 2015 | $9.80 | $11.34 |
| October 2015 | $9.83 | $11.38 |
| September 2015 | $9.26 | $10.72 |
| August 2015 | $9.59 | $11.10 |
| July 2015 | $10.24 | $11.85 |
| June 2015 | $10 | $11.58 |
| May 2015 | $10.28 | $11.90 |
| April 2015 | $10.15 | $11.75 |
| March 2015 | $9.93 | $11.49 |
| February 2015 | $9.96 | $11.53 |
| January 2015 | $9.41 | $10.89 |
| December 2014 | $9.32 | $10.79 |
| November 2014 | $9.59 | $11.21 |
| October 2014 | $9.50 | $11.10 |
| September 2014 | $9.38 | $10.96 |
| August 2014 | $9.64 | $11.27 |
| July 2014 | $9.55 | $11.16 |
| June 2014 | $9.80 | $11.45 |
| May 2014 | $9.69 | $11.33 |
| April 2014 | $9.53 | $11.14 |
| March 2014 | $9.50 | $11.10 |
| February 2014 | $9.58 | $11.20 |
| January 2014 | $9.07 | $10.60 |
| December 2013 | $9.61 | $11.23 |
| November 2013 | $9.36 | $11.01 |
| October 2013 | $9.21 | $10.84 |
| September 2013 | $8.97 | $10.55 |
| August 2013 | $8.38 | $9.86 |
FZAJX
Price: $25.06
52 week price:
Dividend Yield: 3.37%
5-year range yield:
Forward Dividend Yield: 3.35%
Dividend Per Share: 0.83 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%