Fidelity International Index Fund ( FZILX) - Price History
Monthly price history for FZILX (Fidelity International Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.40 | $17.40 |
| July 2026 | $16.80 | $16.80 |
| June 2026 | $16.93 | $16.93 |
| May 2026 | $16.92 | $16.92 |
| April 2026 | $16.25 | $16.25 |
| March 2026 | $15.05 | $15.05 |
| February 2026 | $16.43 | $16.43 |
| January 2026 | $15.59 | $15.59 |
| December 2025 | $14.73 | $14.73 |
| November 2025 | $14.33 | $14.72 |
| October 2025 | $14.31 | $14.70 |
| September 2025 | $14.05 | $14.43 |
| August 2025 | $13.54 | $13.91 |
| July 2025 | $13.01 | $13.36 |
| June 2025 | $13.14 | $13.50 |
| May 2025 | $12.67 | $13.01 |
| April 2025 | $12.09 | $12.42 |
| March 2025 | $11.71 | $12.03 |
| February 2025 | $11.71 | $12.03 |
| January 2025 | $11.47 | $11.78 |
| December 2024 | $11.03 | $11.33 |
| November 2024 | $11.33 | $11.97 |
| October 2024 | $11.35 | $12 |
| September 2024 | $11.91 | $12.59 |
| August 2024 | $11.66 | $12.32 |
| July 2024 | $11.35 | $12 |
| June 2024 | $11.06 | $11.69 |
| May 2024 | $11.14 | $11.77 |
| April 2024 | $10.70 | $11.31 |
| March 2024 | $10.98 | $11.60 |
| February 2024 | $10.63 | $11.23 |
| January 2024 | $10.31 | $10.90 |
| December 2023 | $10.48 | $11.07 |
| November 2023 | $9.96 | $10.85 |
| October 2023 | $9.17 | $9.99 |
| September 2023 | $9.51 | $10.36 |
| August 2023 | $9.84 | $10.72 |
| July 2023 | $10.29 | $11.21 |
| June 2023 | $9.93 | $10.81 |
| May 2023 | $9.50 | $10.34 |
| April 2023 | $9.82 | $10.69 |
| March 2023 | $9.64 | $10.50 |
| February 2023 | $9.38 | $10.21 |
| January 2023 | $9.78 | $10.65 |
| December 2022 | $9.01 | $9.81 |
| November 2022 | $9.22 | $10.31 |
| October 2022 | $8.12 | $9.08 |
| September 2022 | $7.81 | $8.74 |
| August 2022 | $8.69 | $9.72 |
| July 2022 | $9.06 | $10.13 |
| June 2022 | $8.72 | $9.76 |
| May 2022 | $9.55 | $10.68 |
| April 2022 | $9.40 | $10.51 |
| March 2022 | $10.07 | $11.26 |
| February 2022 | $10.08 | $11.28 |
| January 2022 | $10.42 | $11.66 |
| December 2021 | $10.72 | $11.99 |
| November 2021 | $10.33 | $11.86 |
| October 2021 | $10.80 | $12.40 |
| September 2021 | $10.51 | $12.07 |
| August 2021 | $10.87 | $12.49 |
| July 2021 | $10.67 | $12.26 |
| June 2021 | $10.82 | $12.43 |
| May 2021 | $10.87 | $12.48 |
| April 2021 | $10.55 | $12.12 |
| March 2021 | $10.26 | $11.79 |
| February 2021 | $10.11 | $11.61 |
| January 2021 | $9.91 | $11.38 |
| December 2020 | $9.91 | $11.38 |
| November 2020 | $9.38 | $10.96 |
| October 2020 | $8.28 | $9.67 |
| September 2020 | $8.48 | $9.90 |
| August 2020 | $8.65 | $10.10 |
| July 2020 | $8.28 | $9.67 |
| June 2020 | $7.99 | $9.33 |
| May 2020 | $7.66 | $8.95 |
| April 2020 | $7.32 | $8.55 |
| March 2020 | $6.81 | $7.95 |
| February 2020 | $8.05 | $9.40 |
| January 2020 | $8.63 | $10.08 |
| December 2019 | $8.92 | $10.42 |
| November 2019 | $8.57 | $10.25 |
| October 2019 | $8.48 | $10.14 |
| September 2019 | $8.20 | $9.81 |
| August 2019 | $7.97 | $9.54 |
| July 2019 | $8.16 | $9.76 |
| June 2019 | $8.31 | $9.94 |
| May 2019 | $7.85 | $9.39 |
| April 2019 | $8.28 | $9.91 |
| March 2019 | $8.07 | $9.65 |
| February 2019 | $7.97 | $9.58 |
| January 2019 | $7.84 | $9.42 |
| December 2018 | $7.30 | $8.77 |
| November 2018 | $7.64 | $9.25 |
| October 2018 | $7.54 | $9.13 |
| September 2018 | $8.22 | $9.94 |
| August 2018 | $8.17 | $9.89 |
FZILX
Price: $17.40
Dividend Yield: 2.30%
Forward Dividend Yield: 2.26%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 12.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 12.00%
DGR5: 18.95%