Fidelity ZERO Extended Market Index Fund ( FZIPX) - Price History
Monthly price history for FZIPX (Fidelity ZERO Extended Market Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.75 | $17.75 |
| May 2026 | $17.53 | $17.53 |
| April 2026 | $16.97 | $16.97 |
| March 2026 | $15.38 | $15.38 |
| February 2026 | $16.25 | $16.25 |
| January 2026 | $15.84 | $15.84 |
| December 2025 | $15.13 | $15.13 |
| November 2025 | $15.14 | $15.32 |
| October 2025 | $14.90 | $15.08 |
| September 2025 | $14.81 | $14.99 |
| August 2025 | $14.54 | $14.72 |
| July 2025 | $13.82 | $13.99 |
| June 2025 | $13.56 | $13.72 |
| May 2025 | $12.96 | $13.12 |
| April 2025 | $12.26 | $12.41 |
| March 2025 | $12.51 | $12.66 |
| February 2025 | $13.34 | $13.50 |
| January 2025 | $13.97 | $14.14 |
| December 2024 | $13.45 | $13.61 |
| November 2024 | $14.54 | $14.89 |
| October 2024 | $13.22 | $13.53 |
| September 2024 | $13.32 | $13.64 |
| August 2024 | $13.13 | $13.44 |
| July 2024 | $13.14 | $13.45 |
| June 2024 | $12.24 | $12.53 |
| May 2024 | $12.40 | $12.70 |
| April 2024 | $11.93 | $12.21 |
| March 2024 | $12.82 | $13.13 |
| February 2024 | $12.30 | $12.59 |
| January 2024 | $11.62 | $11.90 |
| December 2023 | $11.97 | $12.25 |
| November 2023 | $10.78 | $11.20 |
| October 2023 | $9.89 | $10.27 |
| September 2023 | $10.53 | $10.94 |
| August 2023 | $11.15 | $11.58 |
| July 2023 | $11.63 | $12.08 |
| June 2023 | $11.05 | $11.48 |
| May 2023 | $10.16 | $10.55 |
| April 2023 | $10.36 | $10.76 |
| March 2023 | $10.49 | $10.89 |
| February 2023 | $10.90 | $11.32 |
| January 2023 | $11.15 | $11.58 |
| December 2022 | $10.13 | $10.52 |
| November 2022 | $10.76 | $11.36 |
| October 2022 | $10.33 | $10.90 |
| September 2022 | $9.38 | $9.90 |
| August 2022 | $10.38 | $10.96 |
| July 2022 | $10.68 | $11.27 |
| June 2022 | $9.69 | $10.23 |
| May 2022 | $10.69 | $11.28 |
| April 2022 | $10.71 | $11.30 |
| March 2022 | $11.69 | $12.34 |
| February 2022 | $11.54 | $12.18 |
| January 2022 | $11.44 | $12.08 |
| December 2021 | $12.36 | $13.04 |
| November 2021 | $11.22 | $13.49 |
| October 2021 | $11.72 | $14.09 |
| September 2021 | $11.18 | $13.44 |
| August 2021 | $11.52 | $13.85 |
| July 2021 | $11.28 | $13.56 |
| June 2021 | $11.45 | $13.77 |
| May 2021 | $11.39 | $13.69 |
| April 2021 | $11.30 | $13.59 |
| March 2021 | $10.88 | $13.08 |
| February 2021 | $10.59 | $12.73 |
| January 2021 | $9.92 | $11.92 |
| December 2020 | $9.58 | $11.52 |
| November 2020 | $8.90 | $11.05 |
| October 2020 | $7.64 | $9.48 |
| September 2020 | $7.51 | $9.32 |
| August 2020 | $7.69 | $9.55 |
| July 2020 | $7.36 | $9.14 |
| June 2020 | $7.05 | $8.75 |
| May 2020 | $6.85 | $8.50 |
| April 2020 | $6.40 | $7.95 |
| March 2020 | $5.56 | $6.90 |
| February 2020 | $7.24 | $8.98 |
| January 2020 | $7.96 | $9.88 |
| December 2019 | $8.14 | $10.10 |
| November 2019 | $7.92 | $10.06 |
| October 2019 | $7.60 | $9.66 |
| September 2019 | $7.45 | $9.47 |
| August 2019 | $7.29 | $9.27 |
| July 2019 | $7.63 | $9.70 |
| June 2019 | $7.54 | $9.59 |
| May 2019 | $7.04 | $8.95 |
| April 2019 | $7.63 | $9.70 |
| March 2019 | $7.37 | $9.37 |
| February 2019 | $7.45 | $9.47 |
| January 2019 | $7.10 | $9.03 |
| December 2018 | $6.40 | $8.13 |
| November 2018 | $7.19 | $9.18 |
| October 2018 | $7.04 | $8.99 |
| September 2018 | $7.76 | $9.91 |
FZIPX
Price: $17.75
Dividend Yield: 1.07%
Forward Dividend Yield: 1.06%
Dividend Per Share: 0.19 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 3.09%
DGR5: 30.00%