The9 Limited ( FZK0.F) - Price History
Monthly price history for FZK0.F (The9 Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.74 | €3.74 |
| May 2026 | €4.38 | €4.38 |
| April 2026 | €4.24 | €4.24 |
| March 2026 | €4.36 | €4.36 |
| February 2026 | €4.46 | €4.46 |
| January 2026 | €5.10 | €5.10 |
| December 2025 | €5.45 | €5.45 |
| November 2025 | €5.90 | €5.90 |
| October 2025 | €7.75 | €7.75 |
| September 2025 | €8.50 | €8.50 |
| August 2025 | €7.35 | €7.35 |
| July 2025 | €7.65 | €7.65 |
| June 2025 | €6.25 | €6.25 |
| May 2025 | €8.70 | €8.70 |
| April 2025 | €10.20 | €10.20 |
| March 2025 | €12.60 | €12.60 |
| February 2025 | €10.60 | €10.60 |
| January 2025 | €15.40 | €15.40 |
| December 2024 | €14.80 | €14.80 |
| November 2024 | €12.30 | €12.30 |
| October 2024 | €7.55 | €7.55 |
| September 2024 | €6.10 | €6.10 |
| August 2024 | €6.45 | €6.45 |
| July 2024 | €6.90 | €6.90 |
| June 2024 | €8.10 | €8.10 |
| May 2024 | €0.61 | €0.61 |
| April 2024 | €0.61 | €0.61 |
| March 2024 | €0.61 | €0.61 |
| February 2024 | €0.61 | €0.61 |
| January 2024 | €0.61 | €0.61 |
| December 2023 | €0.61 | €0.61 |
| November 2023 | €0.61 | €0.61 |
| October 2023 | €0.61 | €0.61 |
| September 2023 | €6.65 | €6.65 |
| August 2023 | €7.50 | €7.50 |
| July 2023 | €8.40 | €8.40 |
| June 2023 | €6.70 | €6.70 |
| May 2023 | €6.85 | €6.85 |
| April 2023 | €7.55 | €7.55 |
| March 2023 | €7.02 | €7.02 |
| February 2023 | €9.18 | €9.18 |
| January 2023 | €12.20 | €12.20 |
| December 2022 | €4.72 | €4.72 |
| November 2022 | €6.50 | €6.50 |
| October 2022 | €7.40 | €7.40 |
| September 2022 | €8.94 | €8.94 |
| August 2022 | €11.55 | €11.55 |
| July 2022 | €14.75 | €14.75 |
| June 2022 | €17.10 | €17.10 |
| May 2022 | €14.45 | €14.45 |
| April 2022 | €23.60 | €23.60 |
| March 2022 | €26.40 | €26.40 |
| February 2022 | €34 | €34 |
| January 2022 | €37.20 | €37.20 |
| December 2021 | €59.50 | €59.50 |
| November 2021 | €83 | €83 |
| October 2021 | €93 | €93 |
| September 2021 | €106 | €106 |
| August 2021 | €106 | €106 |
| July 2021 | €95 | €95 |
| June 2021 | €126 | €126 |
| May 2021 | €94 | €94 |
| April 2021 | €193 | €193 |
| March 2021 | €282 | €282 |
| February 2021 | €282 | €282 |
| January 2021 | €140 | €140 |
| December 2020 | €25.20 | €25.20 |
| November 2020 | €27 | €27 |
| October 2020 | €17.20 | €17.20 |
| September 2020 | €46 | €46 |
| August 2020 | €37 | €37 |
| July 2020 | €60.50 | €60.50 |
| June 2020 | €57.50 | €57.50 |
| May 2020 | €54 | €54 |
| April 2020 | €49.60 | €49.60 |
| March 2020 | €32.40 | €32.40 |
| February 2020 | €77 | €77 |
| January 2020 | €83.50 | €83.50 |
| December 2019 | €80.50 | €80.50 |
| November 2019 | €89 | €89 |
| October 2019 | €85.50 | €85.50 |
| September 2019 | €93 | €93 |
| August 2019 | €98.91 | €98.91 |
| July 2019 | €78.26 | €78.26 |
| June 2019 | €103.84 | €103.84 |
| May 2019 | €108.66 | €108.66 |
| April 2019 | €148.92 | €148.92 |
| March 2019 | €174 | €174 |
| February 2019 | €129 | €129 |
| January 2019 | €112 | €112 |
| December 2018 | €89.10 | €89.10 |
| November 2018 | €124 | €124 |
| October 2018 | €149 | €149 |
| September 2018 | €130 | €130 |
| August 2018 | €79.40 | €79.40 |
| July 2018 | €82.10 | €82.10 |
| June 2018 | €87.80 | €87.80 |
| May 2018 | €102 | €102 |
| April 2018 | €81 | €81 |
| March 2018 | €100.20 | €100.20 |
| February 2018 | €162.30 | €162.30 |
| January 2018 | €199.50 | €199.50 |
| December 2017 | €168 | €168 |
| November 2017 | €171.60 | €171.60 |
| October 2017 | €227.40 | €227.40 |
| September 2017 | €242.70 | €242.70 |
| August 2017 | €244.20 | €244.20 |
| July 2017 | €302.10 | €302.10 |
| June 2017 | €300.30 | €300.30 |
| May 2017 | €238.50 | €238.50 |
| April 2017 | €306.60 | €306.60 |
| March 2017 | €285.30 | €285.30 |
| February 2017 | €291.30 | €291.30 |
| January 2017 | €318 | €318 |
| December 2016 | €345.90 | €345.90 |
| November 2016 | €361.50 | €361.50 |
| October 2016 | €441.30 | €441.30 |
| September 2016 | €471.30 | €471.30 |
| August 2016 | €474.90 | €474.90 |
| July 2016 | €530.70 | €530.70 |
| June 2016 | €444 | €444 |
| May 2016 | €526.20 | €526.20 |
| April 2016 | €597 | €597 |
| March 2016 | €652.50 | €652.50 |
| February 2016 | €547.80 | €547.80 |
| January 2016 | €594.30 | €594.30 |
| December 2015 | €811.20 | €811.20 |
| November 2015 | €1,172.10 | €1,172.10 |
| October 2015 | €390 | €390 |
| September 2015 | €295.20 | €295.20 |
| August 2015 | €326.10 | €326.10 |
| July 2015 | €340.80 | €340.80 |
| June 2015 | €351.60 | €351.60 |
| May 2015 | €340.20 | €340.20 |
| April 2015 | €399.90 | €399.90 |
| March 2015 | €389.40 | €389.40 |
| February 2015 | €437.70 | €437.70 |
| January 2015 | €375.60 | €375.60 |
| December 2014 | €385.50 | €385.50 |
| November 2014 | €529.20 | €529.20 |
| October 2014 | €484.50 | €484.50 |
| September 2014 | €596.40 | €596.40 |
| August 2014 | €766.50 | €766.50 |
| July 2014 | €730.50 | €730.50 |
| June 2014 | €511.50 | €511.50 |
| May 2014 | €493.50 | €493.50 |
| April 2014 | €567.60 | €567.60 |
| March 2014 | €528 | €528 |
| February 2014 | €630.30 | €630.30 |
| January 2014 | €477.90 | €477.90 |
| December 2013 | €462.30 | €462.30 |
| November 2013 | €567 | €567 |
| October 2013 | €567.30 | €567.30 |
| September 2013 | €513 | €513 |
| August 2013 | €680.70 | €680.70 |
| July 2013 | €801 | €801 |
| June 2013 | €811.80 | €811.80 |
| May 2013 | €725.70 | €725.70 |
| April 2013 | €630.90 | €630.90 |
| March 2013 | €594 | €594 |
| February 2013 | €630 | €630 |
| January 2013 | €615 | €615 |
| December 2012 | €669.30 | €669.30 |
| November 2012 | €678.60 | €678.60 |
| October 2012 | €828 | €828 |
| September 2012 | €1,053 | €1,053 |
| August 2012 | €1,066.20 | €1,066.20 |
| July 2012 | €1,081.80 | €1,081.80 |
| June 2012 | €1,333.20 | €1,333.20 |
| May 2012 | €1,111.20 | €1,111.20 |
| April 2012 | €1,342.50 | €1,342.50 |
| March 2012 | €1,271.70 | €1,271.70 |
| February 2012 | €1,617.90 | €1,617.90 |
| January 2012 | €1,516.80 | €1,516.80 |
| December 2011 | €1,626 | €1,626 |
| November 2011 | €1,279.80 | €1,279.80 |
| October 2011 | €1,191.30 | €1,191.30 |
| September 2011 | €830.40 | €830.40 |
| August 2011 | €998.40 | €998.40 |
| July 2011 | €1,176 | €1,176 |
| June 2011 | €1,167 | €1,167 |
| May 2011 | €1,348.20 | €1,348.20 |
| April 2011 | €1,451.70 | €1,451.70 |
| March 2011 | €1,457.10 | €1,457.10 |
| February 2011 | €1,620 | €1,620 |
| January 2011 | €1,642.50 | €1,642.50 |
| December 2010 | €1,575 | €1,575 |
| November 2010 | €1,487.70 | €1,487.70 |
| October 2010 | €1,185 | €1,185 |
| September 2010 | €1,082.70 | €1,082.70 |
| August 2010 | €1,214.10 | €1,214.10 |
| July 2010 | €1,254 | €1,254 |
| June 2010 | €953.10 | €953.10 |
| May 2010 | €1,109.10 | €1,109.10 |
| April 2010 | €1,425.60 | €1,425.60 |
| March 2010 | €1,545.30 | €1,545.30 |
| February 2010 | €1,474.20 | €1,474.20 |
| January 2010 | €1,470.30 | €1,470.30 |
| December 2009 | €1,434 | €1,434 |
| November 2009 | €1,461 | €1,461 |
| October 2009 | €1,530 | €1,530 |
| September 2009 | €1,575 | €1,575 |
| August 2009 | €1,722 | €1,722 |
| July 2009 | €1,755 | €1,755 |
| June 2009 | €2,217 | €2,217 |
| May 2009 | €1,875 | €1,875 |
| April 2009 | €2,166 | €2,166 |
| March 2009 | €2,736 | €2,736 |
| February 2009 | €3,354 | €3,354 |
| January 2009 | €3,231 | €3,231 |
| December 2008 | €2,685 | €2,685 |
| November 2008 | €2,880 | €2,880 |
| October 2008 | €3,267 | €3,267 |
| September 2008 | €3,462 | €3,462 |
| August 2008 | €3,708 | €3,708 |
| July 2008 | €4,365 | €4,365 |
| June 2008 | €4,326 | €4,326 |
| May 2008 | €4,737 | €4,737 |
| April 2008 | €4,008 | €4,008 |
| March 2008 | €3,585 | €3,585 |
| February 2008 | €4,452 | €4,452 |
| January 2008 | €3,465 | €3,465 |
| December 2007 | €4,503 | €4,503 |
| November 2007 | €4,968 | €4,968 |
| October 2007 | €6,258.01 | €6,258.01 |
| September 2007 | €7,050.01 | €7,050.01 |
| August 2007 | €8,076.01 | €8,076.01 |
| July 2007 | €10,806.01 | €10,806.01 |
| June 2007 | €10,005.01 | €10,005.01 |
| May 2007 | €9,420.01 | €9,420.01 |
| April 2007 | €9,294.01 | €9,294.01 |
| March 2007 | €7,515.01 | €7,515.01 |
| February 2007 | €7,500.01 | €7,500.01 |
| January 2007 | €8,718.01 | €8,718.01 |
| December 2006 | €7,515.01 | €7,515.01 |
| November 2006 | €6,333.01 | €6,333.01 |
| October 2006 | €5,454 | €5,454 |
| September 2006 | €4,980 | €4,980 |
| August 2006 | €6,078.01 | €6,078.01 |
| July 2006 | €5,529 | €5,529 |
| June 2006 | €5,208 | €5,208 |
| May 2006 | €6,417.01 | €6,417.01 |
| April 2006 | €7,065.01 | €7,065.01 |
| March 2006 | €7,602.01 | €7,602.01 |
| February 2006 | €5,352 | €5,352 |
| January 2006 | €4,785 | €4,785 |
| December 2005 | €3,903 | €3,903 |
| November 2005 | €3,600 | €3,600 |
| October 2005 | €4,506 | €4,506 |
| September 2005 | €4,797 | €4,797 |
| August 2005 | €4,605 | €4,605 |
| July 2005 | €5,550 | €5,550 |
| June 2005 | €6,540.01 | €6,540.01 |
| May 2005 | €5,028 | €5,028 |
| April 2005 | €4,125 | €4,125 |
| March 2005 | €4,020 | €4,020 |
| February 2005 | €4,260 | €4,260 |
| January 2005 | €4,398 | €4,398 |
| December 2004 | €5,220 | €5,220 |
FZK0.F
Price: €3.74
52 week price:
Earnings Per Share: -3.34 EUR
P/E Ratio: -1.34
Exchange: FRA
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 66.8 million