Fidelity Salem Street Trust - Fidelity SAI Short-Term Bond Fund ( FZOMX) - Price History
Monthly price history for FZOMX (Fidelity Salem Street Trust - Fidelity SAI Short-Term Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.68 | $9.68 |
| May 2026 | $9.68 | $9.68 |
| April 2026 | $9.70 | $9.70 |
| March 2026 | $9.68 | $9.71 |
| February 2026 | $9.70 | $9.77 |
| January 2026 | $9.66 | $9.75 |
| December 2025 | $9.62 | $9.75 |
| November 2025 | $9.60 | $9.80 |
| October 2025 | $9.55 | $9.78 |
| September 2025 | $9.52 | $9.79 |
| August 2025 | $9.49 | $9.79 |
| July 2025 | $9.40 | $9.73 |
| June 2025 | $9.40 | $9.77 |
| May 2025 | $9.30 | $9.73 |
| April 2025 | $9.34 | $9.77 |
| March 2025 | $9.27 | $9.74 |
| February 2025 | $9.23 | $9.73 |
| January 2025 | $9.17 | $9.70 |
| December 2024 | $9.12 | $9.68 |
| November 2024 | $9.07 | $9.71 |
| October 2024 | $9.07 | $9.71 |
| September 2024 | $9.12 | $9.79 |
| August 2024 | $9 | $9.74 |
| July 2024 | $8.96 | $9.69 |
| June 2024 | $8.82 | $9.61 |
| May 2024 | $8.80 | $9.59 |
| April 2024 | $8.74 | $9.55 |
| March 2024 | $8.73 | $9.61 |
| February 2024 | $8.73 | $9.61 |
| January 2024 | $8.75 | $9.66 |
| December 2023 | $8.68 | $9.65 |
| November 2023 | $8.60 | $9.57 |
| October 2023 | $8.49 | $9.48 |
| September 2023 | $8.45 | $9.49 |
| August 2023 | $8.48 | $9.52 |
| July 2023 | $8.44 | $9.51 |
| June 2023 | $8.40 | $9.49 |
| May 2023 | $8.42 | $9.54 |
| April 2023 | $8.42 | $9.59 |
| March 2023 | $8.40 | $9.57 |
| February 2023 | $8.31 | $9.48 |
| January 2023 | $8.36 | $9.56 |
| December 2022 | $8.26 | $9.48 |
| November 2022 | $8.25 | $9.47 |
| October 2022 | $8.17 | $9.39 |
| September 2022 | $8.19 | $9.42 |
| August 2022 | $8.29 | $9.55 |
| July 2022 | $8.35 | $9.62 |
| June 2022 | $8.30 | $9.57 |
| May 2022 | $8.35 | $9.64 |
| April 2022 | $8.32 | $9.61 |
| March 2022 | $8.36 | $9.66 |
| February 2022 | $8.48 | $9.80 |
| January 2022 | $8.52 | $9.85 |
| December 2021 | $8.58 | $9.92 |
| November 2021 | $8.59 | $9.94 |
| October 2021 | $8.60 | $9.95 |
| September 2021 | $8.63 | $10 |
| August 2021 | $8.64 | $10.01 |
| July 2021 | $8.64 | $10.02 |
| June 2021 | $8.62 | $10 |
| May 2021 | $8.63 | $10.01 |
| April 2021 | $8.62 | $10 |
| March 2021 | $8.61 | $9.99 |
| February 2021 | $8.62 | $10.01 |
| January 2021 | $8.63 | $10.02 |
| December 2020 | $8.63 | $10.03 |
| November 2020 | $8.61 | $10.01 |
| October 2020 | $8.59 | $9.99 |
| September 2020 | $8.58 | $9.99 |
FZOMX
Price: $9.68
Dividend Yield: 4.20%
Forward Dividend Yield: 4.01%
Dividend Per Share: 0.39 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Bonds
Market Capitalization: 3.8 billion
Average Dividend Frequency: 13
Years Paying Dividends: 7
DGR3: 30.00%