Fidelity ZERO Total Market Index Fund ( FZROX) - Price History
Monthly price history for FZROX (Fidelity ZERO Total Market Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.27 | $27.27 |
| July 2026 | $26.14 | $26.14 |
| June 2026 | $26.25 | $26.25 |
| May 2026 | $26.35 | $26.35 |
| April 2026 | $25.05 | $25.05 |
| March 2026 | $22.70 | $22.70 |
| February 2026 | $23.88 | $23.88 |
| January 2026 | $24 | $24 |
| December 2025 | $23.64 | $23.64 |
| November 2025 | $23.64 | $23.88 |
| October 2025 | $23.58 | $23.82 |
| September 2025 | $23.08 | $23.31 |
| August 2025 | $22.30 | $22.53 |
| July 2025 | $21.81 | $22.03 |
| June 2025 | $21.32 | $21.54 |
| May 2025 | $20.28 | $20.49 |
| April 2025 | $19.06 | $19.25 |
| March 2025 | $19.20 | $19.39 |
| February 2025 | $20.39 | $20.60 |
| January 2025 | $20.78 | $20.99 |
| December 2024 | $20.17 | $20.37 |
| November 2024 | $20.78 | $21.23 |
| October 2024 | $19.49 | $19.91 |
| September 2024 | $19.64 | $20.06 |
| August 2024 | $19.24 | $19.65 |
| July 2024 | $18.84 | $19.24 |
| June 2024 | $18.50 | $18.90 |
| May 2024 | $17.94 | $18.33 |
| April 2024 | $17.13 | $17.50 |
| March 2024 | $17.92 | $18.30 |
| February 2024 | $17.36 | $17.73 |
| January 2024 | $16.46 | $16.81 |
| December 2023 | $16.27 | $16.62 |
| November 2023 | $15.45 | $16 |
| October 2023 | $14.12 | $14.62 |
| September 2023 | $14.50 | $15.02 |
| August 2023 | $15.24 | $15.78 |
| July 2023 | $15.54 | $16.09 |
| June 2023 | $15 | $15.53 |
| May 2023 | $14.03 | $14.53 |
| April 2023 | $13.97 | $14.47 |
| March 2023 | $13.83 | $14.32 |
| February 2023 | $13.47 | $13.95 |
| January 2023 | $13.79 | $14.28 |
| December 2022 | $12.89 | $13.35 |
| November 2022 | $13.70 | $14.41 |
| October 2022 | $13.01 | $13.68 |
| September 2022 | $12.02 | $12.64 |
| August 2022 | $13.25 | $13.93 |
| July 2022 | $13.77 | $14.48 |
| June 2022 | $12.59 | $13.24 |
| May 2022 | $13.74 | $14.45 |
| April 2022 | $13.77 | $14.48 |
| March 2022 | $15.12 | $15.90 |
| February 2022 | $14.64 | $15.40 |
| January 2022 | $15.02 | $15.80 |
| December 2021 | $15.96 | $16.78 |
| November 2021 | $15.32 | $16.35 |
| October 2021 | $15.55 | $16.59 |
| September 2021 | $14.56 | $15.54 |
| August 2021 | $15.26 | $16.28 |
| July 2021 | $14.83 | $15.82 |
| June 2021 | $14.56 | $15.54 |
| May 2021 | $14.21 | $15.16 |
| April 2021 | $14.13 | $15.08 |
| March 2021 | $13.44 | $14.34 |
| February 2021 | $12.98 | $13.85 |
| January 2021 | $12.59 | $13.43 |
| December 2020 | $12.64 | $13.49 |
| November 2020 | $12.10 | $13.08 |
| October 2020 | $10.80 | $11.67 |
| September 2020 | $11.03 | $11.92 |
| August 2020 | $11.45 | $12.38 |
| July 2020 | $10.68 | $11.55 |
| June 2020 | $10.11 | $10.93 |
| May 2020 | $9.88 | $10.68 |
| April 2020 | $9.38 | $10.14 |
| March 2020 | $8.28 | $8.95 |
| February 2020 | $9.60 | $10.38 |
| January 2020 | $10.46 | $11.31 |
| December 2019 | $10.49 | $11.34 |
| November 2019 | $10.18 | $11.18 |
| October 2019 | $9.82 | $10.78 |
| September 2019 | $9.61 | $10.55 |
| August 2019 | $9.43 | $10.36 |
| July 2019 | $9.62 | $10.57 |
| June 2019 | $9.49 | $10.42 |
| May 2019 | $8.86 | $9.73 |
| April 2019 | $9.48 | $10.41 |
| March 2019 | $9.11 | $10.01 |
| February 2019 | $8.99 | $9.87 |
| January 2019 | $8.68 | $9.53 |
| December 2018 | $7.99 | $8.78 |
| November 2018 | $8.80 | $9.75 |
| October 2018 | $8.63 | $9.56 |
| September 2018 | $9.32 | $10.32 |
| August 2018 | $9.30 | $10.30 |
FZROX
Price: $27.27
Dividend Yield: 0.90%
Forward Dividend Yield: 0.89%
Dividend Per Share: 0.24 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 4.86%
DGR5: 7.29%