Fidelity Total Market Index Fun - Price History
Monthly price history for FZROX (Fidelity Total Market Index Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.84 | $17.84 |
| April 2024 | $17.50 | $17.50 |
| March 2024 | $18.30 | $18.30 |
| February 2024 | $17.73 | $17.73 |
| January 2024 | $16.81 | $16.81 |
| December 2023 | $16.62 | $16.62 |
| November 2023 | $15.78 | $16 |
| October 2023 | $14.42 | $14.62 |
| September 2023 | $14.82 | $15.02 |
| August 2023 | $15.57 | $15.78 |
| July 2023 | $15.87 | $16.09 |
| June 2023 | $15.32 | $15.53 |
| May 2023 | $14.33 | $14.53 |
| April 2023 | $14.27 | $14.47 |
| March 2023 | $14.13 | $14.32 |
| February 2023 | $13.76 | $13.95 |
| January 2023 | $14.09 | $14.28 |
| December 2022 | $13.17 | $13.35 |
| November 2022 | $14 | $14.41 |
| October 2022 | $13.29 | $13.68 |
| September 2022 | $12.28 | $12.64 |
| August 2022 | $13.53 | $13.93 |
| July 2022 | $14.07 | $14.48 |
| June 2022 | $12.86 | $13.24 |
| May 2022 | $14.04 | $14.45 |
| April 2022 | $14.07 | $14.48 |
| March 2022 | $15.44 | $15.90 |
| February 2022 | $14.96 | $15.40 |
| January 2022 | $15.35 | $15.80 |
| December 2021 | $16.30 | $16.78 |
| November 2021 | $15.68 | $16.35 |
| October 2021 | $15.91 | $16.59 |
| September 2021 | $14.90 | $15.54 |
| August 2021 | $15.61 | $16.28 |
| July 2021 | $15.17 | $15.82 |
| June 2021 | $14.90 | $15.54 |
| May 2021 | $14.54 | $15.16 |
| April 2021 | $14.46 | $15.08 |
| March 2021 | $13.75 | $14.34 |
| February 2021 | $13.28 | $13.85 |
| January 2021 | $12.88 | $13.43 |
| December 2020 | $12.94 | $13.49 |
| November 2020 | $12.38 | $13.08 |
| October 2020 | $11.05 | $11.67 |
| September 2020 | $11.28 | $11.92 |
| August 2020 | $11.72 | $12.38 |
| July 2020 | $10.93 | $11.55 |
| June 2020 | $10.35 | $10.93 |
| May 2020 | $10.11 | $10.68 |
| April 2020 | $9.60 | $10.14 |
| March 2020 | $8.47 | $8.95 |
| February 2020 | $9.83 | $10.38 |
| January 2020 | $10.71 | $11.31 |
| December 2019 | $10.74 | $11.34 |
| November 2019 | $10.42 | $11.18 |
| October 2019 | $10.05 | $10.78 |
| September 2019 | $9.84 | $10.55 |
| August 2019 | $9.66 | $10.36 |
| July 2019 | $9.85 | $10.57 |
| June 2019 | $9.71 | $10.42 |
| May 2019 | $9.07 | $9.73 |
| April 2019 | $9.70 | $10.41 |
| March 2019 | $9.33 | $10.01 |
| February 2019 | $9.20 | $9.87 |
| January 2019 | $8.88 | $9.53 |
| December 2018 | $8.18 | $8.78 |
| November 2018 | $9.03 | $9.75 |
| October 2018 | $8.85 | $9.56 |
| September 2018 | $9.55 | $10.32 |
| August 2018 | $9.54 | $10.30 |
FZROX
Price: $17.84
52 week price:
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.01 USD
Exchange: NAS
Market Capitalization: 17.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 10.11%