Fidelity Freedom 2050 K6 ( FZTKX) - Price History
Monthly price history for FZTKX (Fidelity Freedom 2050 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.67 | $17.67 |
| May 2026 | $17.59 | $17.59 |
| April 2026 | $17.56 | $17.56 |
| March 2026 | $16.06 | $16.06 |
| February 2026 | $17.14 | $17.14 |
| January 2026 | $16.74 | $16.74 |
| December 2025 | $16.13 | $16.13 |
| November 2025 | $15.84 | $16.20 |
| October 2025 | $15.83 | $16.19 |
| September 2025 | $15.54 | $15.89 |
| August 2025 | $15.01 | $15.35 |
| July 2025 | $14.66 | $14.99 |
| June 2025 | $14.51 | $14.84 |
| May 2025 | $13.86 | $14.17 |
| April 2025 | $12.79 | $13.73 |
| March 2025 | $12.70 | $13.63 |
| February 2025 | $13.11 | $14.08 |
| January 2025 | $13.13 | $14.10 |
| December 2024 | $12.69 | $13.62 |
| November 2024 | $13.04 | $14.37 |
| October 2024 | $12.62 | $13.91 |
| September 2024 | $12.93 | $14.25 |
| August 2024 | $12.67 | $13.97 |
| July 2024 | $12.41 | $13.68 |
| June 2024 | $12.18 | $13.43 |
| May 2024 | $12.04 | $13.27 |
| April 2024 | $11.51 | $12.73 |
| March 2024 | $11.94 | $13.20 |
| February 2024 | $11.54 | $12.76 |
| January 2024 | $11.04 | $12.21 |
| December 2023 | $11.02 | $12.18 |
| November 2023 | $10.43 | $11.73 |
| October 2023 | $9.60 | $10.79 |
| September 2023 | $9.90 | $11.13 |
| August 2023 | $10.33 | $11.61 |
| July 2023 | $10.62 | $11.94 |
| June 2023 | $10.28 | $11.56 |
| May 2023 | $9.79 | $11.01 |
| April 2023 | $9.84 | $11.17 |
| March 2023 | $9.71 | $11.03 |
| February 2023 | $9.48 | $10.76 |
| January 2023 | $9.79 | $11.12 |
| December 2022 | $9.06 | $10.29 |
| November 2022 | $9.30 | $11.15 |
| October 2022 | $8.55 | $10.25 |
| September 2022 | $8.10 | $9.71 |
| August 2022 | $8.94 | $10.71 |
| July 2022 | $9.25 | $11.09 |
| June 2022 | $8.70 | $10.43 |
| May 2022 | $9.51 | $11.40 |
| April 2022 | $8.74 | $12.19 |
| March 2022 | $9.44 | $13.17 |
| February 2022 | $9.38 | $13.08 |
| January 2022 | $9.66 | $13.48 |
| December 2021 | $10.07 | $14.05 |
| November 2021 | $9.30 | $14.62 |
| October 2021 | $9.57 | $15.05 |
| September 2021 | $9.16 | $14.41 |
| August 2021 | $9.48 | $14.90 |
| July 2021 | $9.27 | $14.58 |
| June 2021 | $9.29 | $14.60 |
| May 2021 | $9.21 | $14.48 |
| April 2021 | $8.59 | $14.85 |
| March 2021 | $8.27 | $14.30 |
| February 2021 | $8.08 | $13.98 |
| January 2021 | $7.82 | $13.53 |
| December 2020 | $7.81 | $13.51 |
| November 2020 | $7.30 | $13.21 |
| October 2020 | $6.52 | $11.80 |
| September 2020 | $6.62 | $11.99 |
| August 2020 | $6.77 | $12.26 |
| July 2020 | $6.42 | $11.63 |
| June 2020 | $6.13 | $11.10 |
| May 2020 | $5.92 | $10.72 |
| April 2020 | $5.47 | $10.51 |
| March 2020 | $4.99 | $9.59 |
| February 2020 | $5.78 | $11.11 |
| January 2020 | $6.17 | $11.86 |
| December 2019 | $6.28 | $12.08 |
| November 2019 | $6 | $12 |
| October 2019 | $5.83 | $11.65 |
| September 2019 | $5.67 | $11.33 |
| August 2019 | $5.58 | $11.15 |
| July 2019 | $5.70 | $11.39 |
| June 2019 | $5.69 | $11.38 |
| May 2019 | $5.38 | $10.76 |
| April 2019 | $5.44 | $11.85 |
| March 2019 | $5.27 | $11.49 |
| February 2019 | $5.22 | $11.38 |
| January 2019 | $5.10 | $11.10 |
| December 2018 | $4.73 | $10.31 |
| November 2018 | $4.91 | $11.58 |
| October 2018 | $4.86 | $11.48 |
| September 2018 | $5.25 | $12.39 |
| August 2018 | $5.25 | $12.38 |
| July 2018 | $5.18 | $12.22 |
| June 2018 | $5.07 | $11.97 |
| May 2018 | $5.08 | $11.99 |
| April 2018 | $4.91 | $12.21 |
| March 2018 | $4.88 | $12.15 |
| February 2018 | $4.95 | $12.32 |
| January 2018 | $5.16 | $12.83 |
| December 2017 | $4.90 | $12.18 |
| November 2017 | $4.74 | $12.34 |
| October 2017 | $4.66 | $12.13 |
| September 2017 | $4.58 | $11.91 |
| August 2017 | $4.50 | $11.69 |
| July 2017 | $4.48 | $11.65 |
| June 2017 | $4.37 | $11.36 |
FZTKX
Price: $17.67
Dividend Yield: 5.45%
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%