Fidelity Freedom 2050 K6 ( FZTKX) - Price History
Monthly price history for FZTKX (Fidelity Freedom 2050 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.25 | $18.25 |
| July 2026 | $17.46 | $17.46 |
| June 2026 | $17.82 | $17.82 |
| May 2026 | $17.57 | $17.57 |
| April 2026 | $16.97 | $17.56 |
| March 2026 | $15.52 | $16.06 |
| February 2026 | $16.56 | $17.14 |
| January 2026 | $16.18 | $16.74 |
| December 2025 | $15.59 | $16.13 |
| November 2025 | $15.31 | $16.20 |
| October 2025 | $15.30 | $16.19 |
| September 2025 | $15.02 | $15.89 |
| August 2025 | $14.51 | $15.35 |
| July 2025 | $14.17 | $14.99 |
| June 2025 | $14.02 | $14.84 |
| May 2025 | $13.39 | $14.17 |
| April 2025 | $12.67 | $13.73 |
| March 2025 | $12.58 | $13.63 |
| February 2025 | $12.99 | $14.08 |
| January 2025 | $13.01 | $14.10 |
| December 2024 | $12.57 | $13.62 |
| November 2024 | $12.98 | $14.37 |
| October 2024 | $12.56 | $13.91 |
| September 2024 | $12.87 | $14.25 |
| August 2024 | $12.62 | $13.97 |
| July 2024 | $12.35 | $13.68 |
| June 2024 | $12.13 | $13.43 |
| May 2024 | $11.98 | $13.27 |
| April 2024 | $11.48 | $12.73 |
| March 2024 | $11.90 | $13.20 |
| February 2024 | $11.50 | $12.76 |
| January 2024 | $11.01 | $12.21 |
| December 2023 | $10.98 | $12.18 |
| November 2023 | $10.41 | $11.73 |
| October 2023 | $9.58 | $10.79 |
| September 2023 | $9.88 | $11.13 |
| August 2023 | $10.30 | $11.61 |
| July 2023 | $10.60 | $11.94 |
| June 2023 | $10.26 | $11.56 |
| May 2023 | $9.77 | $11.01 |
| April 2023 | $9.86 | $11.17 |
| March 2023 | $9.74 | $11.03 |
| February 2023 | $9.50 | $10.76 |
| January 2023 | $9.82 | $11.12 |
| December 2022 | $9.09 | $10.29 |
| November 2022 | $9.47 | $11.15 |
| October 2022 | $8.71 | $10.25 |
| September 2022 | $8.25 | $9.71 |
| August 2022 | $9.10 | $10.71 |
| July 2022 | $9.42 | $11.09 |
| June 2022 | $8.86 | $10.43 |
| May 2022 | $9.69 | $11.40 |
| April 2022 | $9.63 | $12.19 |
| March 2022 | $10.40 | $13.17 |
| February 2022 | $10.33 | $13.08 |
| January 2022 | $10.65 | $13.48 |
| December 2021 | $11.10 | $14.05 |
| November 2021 | $10.76 | $14.62 |
| October 2021 | $11.08 | $15.05 |
| September 2021 | $10.61 | $14.41 |
| August 2021 | $10.97 | $14.90 |
| July 2021 | $10.73 | $14.58 |
| June 2021 | $10.75 | $14.60 |
| May 2021 | $10.66 | $14.48 |
| April 2021 | $10.44 | $14.85 |
| March 2021 | $10.05 | $14.30 |
| February 2021 | $9.82 | $13.98 |
| January 2021 | $9.51 | $13.53 |
| December 2020 | $9.49 | $13.51 |
| November 2020 | $9.02 | $13.21 |
| October 2020 | $8.06 | $11.80 |
| September 2020 | $8.19 | $11.99 |
| August 2020 | $8.37 | $12.26 |
| July 2020 | $7.94 | $11.63 |
| June 2020 | $7.58 | $11.10 |
| May 2020 | $7.32 | $10.72 |
| April 2020 | $6.97 | $10.51 |
| March 2020 | $6.36 | $9.59 |
| February 2020 | $7.36 | $11.11 |
| January 2020 | $7.86 | $11.86 |
| December 2019 | $8.01 | $12.08 |
| November 2019 | $7.74 | $12 |
| October 2019 | $7.51 | $11.65 |
| September 2019 | $7.30 | $11.33 |
| August 2019 | $7.19 | $11.15 |
| July 2019 | $7.34 | $11.39 |
| June 2019 | $7.34 | $11.38 |
| May 2019 | $6.94 | $10.76 |
| April 2019 | $7.32 | $11.85 |
| March 2019 | $7.10 | $11.49 |
| February 2019 | $7.03 | $11.38 |
| January 2019 | $6.86 | $11.10 |
| December 2018 | $6.37 | $10.31 |
| November 2018 | $6.81 | $11.58 |
| October 2018 | $6.75 | $11.48 |
| September 2018 | $7.29 | $12.39 |
| August 2018 | $7.28 | $12.38 |
| July 2018 | $7.19 | $12.22 |
| June 2018 | $7.04 | $11.97 |
| May 2018 | $7.05 | $11.99 |
| April 2018 | $7 | $12.21 |
| March 2018 | $6.96 | $12.15 |
| February 2018 | $7.06 | $12.32 |
| January 2018 | $7.35 | $12.83 |
| December 2017 | $6.98 | $12.18 |
| November 2017 | $6.88 | $12.34 |
| October 2017 | $6.76 | $12.13 |
| September 2017 | $6.64 | $11.91 |
| August 2017 | $6.51 | $11.69 |
| July 2017 | $6.49 | $11.65 |
| June 2017 | $6.33 | $11.36 |
FZTKX
Price: $18.25
Dividend Yield: 5.38%
Forward Dividend Yield: 6.55%
Dividend Per Share: 1.20 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 21.14%
DGR5: 30.00%