GENERALI ASS - Price History
Monthly price history for G.MI (GENERALI ASS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.90 | €22.90 |
| April 2024 | €22.90 | €22.90 |
| March 2024 | €23.46 | €23.46 |
| February 2024 | €21.92 | €21.92 |
| January 2024 | €20.69 | €20.69 |
| December 2023 | €19.10 | €19.10 |
| November 2023 | €19 | €19 |
| October 2023 | €18.74 | €18.74 |
| September 2023 | €19.36 | €19.36 |
| August 2023 | €19.13 | €19.13 |
| July 2023 | €19.38 | €19.38 |
| June 2023 | €18.62 | €18.62 |
| May 2023 | €17.72 | €17.72 |
| April 2023 | €17.73 | €18.88 |
| March 2023 | €17.26 | €18.38 |
| February 2023 | €17.57 | €18.71 |
| January 2023 | €16.81 | €17.90 |
| December 2022 | €15.60 | €16.62 |
| November 2022 | €15.91 | €16.94 |
| October 2022 | €14.26 | €15.19 |
| September 2022 | €13.16 | €14.02 |
| August 2022 | €13.75 | €14.64 |
| July 2022 | €13.70 | €14.58 |
| June 2022 | €14.30 | €15.22 |
| May 2022 | €15.92 | €16.95 |
| April 2022 | €15.98 | €18.10 |
| March 2022 | €18.34 | €20.77 |
| February 2022 | €15.66 | €17.73 |
| January 2022 | €16.41 | €18.58 |
| December 2021 | €16.45 | €18.63 |
| November 2021 | €15.66 | €17.73 |
| October 2021 | €16.65 | €18.85 |
| September 2021 | €15.84 | €18.39 |
| August 2021 | €14.88 | €17.27 |
| July 2021 | €14.52 | €16.85 |
| June 2021 | €14.56 | €16.90 |
| May 2021 | €14.49 | €16.82 |
| April 2021 | €13.55 | €16.68 |
| March 2021 | €13.86 | €17.06 |
| February 2021 | €12.63 | €15.55 |
| January 2021 | €11.44 | €14.09 |
| December 2020 | €11.58 | €14.26 |
| November 2020 | €11.63 | €14.32 |
| October 2020 | €9.35 | €11.51 |
| September 2020 | €9.77 | €12.02 |
| August 2020 | €10.56 | €13 |
| July 2020 | €10.28 | €12.66 |
| June 2020 | €10.94 | €13.47 |
| May 2020 | €10.14 | €12.48 |
| April 2020 | €10.15 | €13.02 |
| March 2020 | €9.68 | €12.41 |
| February 2020 | €12.68 | €16.26 |
| January 2020 | €13.72 | €17.60 |
| December 2019 | €14.35 | €18.40 |
| November 2019 | €14.45 | €18.53 |
| October 2019 | €14.18 | €18.18 |
| September 2019 | €13.87 | €17.78 |
| August 2019 | €12.84 | €16.47 |
| July 2019 | €13.13 | €16.84 |
| June 2019 | €12.92 | €16.56 |
| May 2019 | €12.26 | €15.72 |
| April 2019 | €12.78 | €17.30 |
| March 2019 | €12.19 | €16.50 |
| February 2019 | €11.59 | €15.70 |
| January 2019 | €11.30 | €15.30 |
| December 2018 | €10.78 | €14.60 |
| November 2018 | €11 | €14.89 |
| October 2018 | €10.55 | €14.28 |
| September 2018 | €10.99 | €14.88 |
| August 2018 | €10.60 | €14.34 |
| July 2018 | €11.23 | €15.20 |
| June 2018 | €10.61 | €14.37 |
| May 2018 | €10.75 | €14.55 |
| April 2018 | €11.71 | €16.74 |
| March 2018 | €10.93 | €15.62 |
| February 2018 | €10.80 | €15.44 |
| January 2018 | €11.17 | €15.97 |
| December 2017 | €10.64 | €15.20 |
| November 2017 | €10.76 | €15.38 |
| October 2017 | €10.94 | €15.64 |
| September 2017 | €11.03 | €15.76 |
| August 2017 | €10.52 | €15.04 |
| July 2017 | €10.73 | €15.33 |
| June 2017 | €10.08 | €14.41 |
| May 2017 | €9.83 | €14.05 |
| April 2017 | €9.63 | €14.53 |
| March 2017 | €9.87 | €14.90 |
| February 2017 | €8.96 | €13.52 |
| January 2017 | €9.77 | €14.74 |
| December 2016 | €9.36 | €14.12 |
| November 2016 | €7.90 | €11.92 |
| October 2016 | €7.80 | €11.77 |
| September 2016 | €7.20 | €10.86 |
| August 2016 | €7.56 | €11.40 |
| July 2016 | €7.81 | €11.78 |
| June 2016 | €6.99 | €10.55 |
| May 2016 | €8.64 | €13.03 |
| April 2016 | €8.33 | €13.32 |
| March 2016 | €8.15 | €13.03 |
| February 2016 | €8.01 | €12.81 |
| January 2016 | €8.62 | €13.79 |
| December 2015 | €10.58 | €16.92 |
| November 2015 | €11.26 | €18 |
| October 2015 | €10.78 | €17.24 |
| September 2015 | €10.23 | €16.36 |
| August 2015 | €10.21 | €16.33 |
| July 2015 | €11.21 | €17.93 |
| June 2015 | €10.10 | €16.16 |
| May 2015 | €11.01 | €17.61 |
| April 2015 | €10.56 | €17.48 |
| March 2015 | €11.07 | €18.31 |
| February 2015 | €11.12 | €18.40 |
| January 2015 | €11.30 | €18.70 |
| December 2014 | €10.27 | €17 |
| November 2014 | €10.51 | €17.39 |
| October 2014 | €9.88 | €16.34 |
| September 2014 | €10.07 | €16.66 |
| August 2014 | €9.40 | €15.56 |
| July 2014 | €9.45 | €15.63 |
| June 2014 | €9.68 | €16.01 |
| May 2014 | €10.04 | €16.61 |
| April 2014 | €9.89 | €16.83 |
| March 2014 | €9.51 | €16.18 |
| February 2014 | €9.58 | €16.29 |
| January 2014 | €9.44 | €16.05 |
| December 2013 | €10.05 | €17.10 |
| November 2013 | €9.92 | €16.88 |
| October 2013 | €10.12 | €17.22 |
| September 2013 | €8.67 | €14.75 |
| August 2013 | €8.52 | €14.50 |
| July 2013 | €8.71 | €14.81 |
| June 2013 | €7.89 | €13.42 |
| May 2013 | €8.49 | €14.45 |
| April 2013 | €8.08 | €13.93 |
| March 2013 | €7.04 | €12.14 |
| February 2013 | €7.20 | €12.42 |
| January 2013 | €8.18 | €14.11 |
| December 2012 | €7.97 | €13.74 |
| November 2012 | €7.48 | €12.90 |
| October 2012 | €7.27 | €12.54 |
| September 2012 | €6.49 | €11.19 |
| August 2012 | €6.58 | €11.34 |
| July 2012 | €5.93 | €10.23 |
| June 2012 | €6.18 | €10.66 |
| May 2012 | €4.76 | €8.22 |
| April 2012 | €5.83 | €10.29 |
| March 2012 | €6.60 | €11.64 |
| February 2012 | €6.85 | €12.09 |
| January 2012 | €6.76 | €11.93 |
| December 2011 | €6.59 | €11.63 |
| November 2011 | €6.97 | €12.31 |
| October 2011 | €7.38 | €13.03 |
| September 2011 | €6.76 | €11.94 |
| August 2011 | €7.13 | €12.58 |
| July 2011 | €7.51 | €13.26 |
| June 2011 | €8.24 | €14.55 |
| May 2011 | €8.62 | €15.21 |
| April 2011 | €8.90 | €16.18 |
| March 2011 | €8.41 | €15.28 |
| February 2011 | €9.02 | €16.39 |
| January 2011 | €8.76 | €15.93 |
| December 2010 | €7.82 | €14.21 |
| November 2010 | €7.43 | €13.50 |
| October 2010 | €8.67 | €15.75 |
| September 2010 | €8.13 | €14.77 |
| August 2010 | €7.85 | €14.27 |
| July 2010 | €8.51 | €15.46 |
| June 2010 | €7.94 | €14.43 |
| May 2010 | €8.22 | €14.94 |
| April 2010 | €8.62 | €15.95 |
| March 2010 | €9.61 | €17.77 |
| February 2010 | €9.01 | €16.66 |
| January 2010 | €9.34 | €17.27 |
| December 2009 | €10.18 | €18.82 |
| November 2009 | €9.31 | €17.21 |
| October 2009 | €9.28 | €17.16 |
| September 2009 | €10.13 | €18.73 |
| August 2009 | €9.39 | €17.37 |
| July 2009 | €8.65 | €15.99 |
| June 2009 | €8.01 | €14.81 |
| May 2009 | €8.46 | €15.65 |
| April 2009 | €8.29 | €15.48 |
| March 2009 | €6.91 | €12.90 |
| February 2009 | €6.39 | €11.92 |
| January 2009 | €8.73 | €16.30 |
| December 2008 | €10.44 | €19.49 |
| November 2008 | €10.16 | €18.96 |
| October 2008 | €10.53 | €19.66 |
| September 2008 | €12.52 | €23.38 |
| August 2008 | €12.20 | €22.77 |
| July 2008 | €11.96 | €22.33 |
| June 2008 | €13.06 | €24.37 |
| May 2008 | €14.32 | €26.73 |
| April 2008 | €14.78 | €28.54 |
| March 2008 | €14.75 | €28.48 |
| February 2008 | €14.74 | €28.47 |
| January 2008 | €14.73 | €28.44 |
| December 2007 | €16.05 | €31 |
| November 2007 | €16.23 | €31.35 |
| October 2007 | €16.99 | €32.81 |
| September 2007 | €15.98 | €30.86 |
| August 2007 | €15.55 | €30.03 |
| July 2007 | €15.01 | €28.99 |
| June 2007 | €15.41 | €29.76 |
| May 2007 | €16.05 | €30.99 |
| April 2007 | €15.58 | €30.84 |
| March 2007 | €14.62 | €28.94 |
| February 2007 | €14.92 | €29.53 |
| January 2007 | €15.16 | €30.02 |
| December 2006 | €15.28 | €30.24 |
| November 2006 | €15.09 | €29.86 |
| October 2006 | €14.28 | €28.26 |
| September 2006 | €13.55 | €26.82 |
| August 2006 | €13.51 | €26.74 |
| July 2006 | €12.86 | €25.44 |
| June 2006 | €13.08 | €25.89 |
| May 2006 | €13.04 | €25.81 |
| April 2006 | €13.35 | €27.01 |
| March 2006 | €13.96 | €28.26 |
| February 2006 | €13.52 | €27.36 |
| January 2006 | €12.78 | €25.86 |
| December 2005 | €13.26 | €26.84 |
| November 2005 | €11.83 | €23.94 |
| October 2005 | €11.15 | €22.56 |
| September 2005 | €11.79 | €23.86 |
| August 2005 | €11.42 | €23.10 |
| July 2005 | €12.12 | €24.53 |
| June 2005 | €11.59 | €23.46 |
| May 2005 | €11.10 | €22.46 |
| April 2005 | €10.47 | €21.63 |
| March 2005 | €10.95 | €22.64 |
| February 2005 | €11.12 | €22.98 |
| January 2005 | €11.17 | €23.08 |
| December 2004 | €12.08 | €24.97 |
| November 2004 | €10.20 | €21.08 |
| October 2004 | €10.24 | €21.16 |
| September 2004 | €9.74 | €20.12 |
| August 2004 | €9.43 | €19.49 |
| July 2004 | €9.66 | €19.97 |
| June 2004 | €9.75 | €20.16 |
| May 2004 | €9.36 | €19.34 |
| April 2004 | €9.50 | €20 |
| March 2004 | €8.97 | €18.87 |
| February 2004 | €9.40 | €19.77 |
| January 2004 | €9.43 | €19.84 |
| December 2003 | €9.98 | €21 |
| November 2003 | €9 | €18.94 |
| October 2003 | €8.56 | €18 |
| September 2003 | €8.37 | €17.62 |
| August 2003 | €8.46 | €17.79 |
| July 2003 | €8.90 | €18.72 |
| June 2003 | €8.72 | €18.34 |
| May 2003 | €8.74 | €18.40 |
| April 2003 | €8.78 | €18.76 |
| March 2003 | €8.02 | €17.14 |
| February 2003 | €9.92 | €21.19 |
| January 2003 | €8.35 | €17.84 |
| December 2002 | €9.17 | €19.60 |
| November 2002 | €8.57 | €18.31 |
| October 2002 | €7.66 | €16.36 |
| September 2002 | €6.31 | €13.49 |
| August 2002 | €8.24 | €17.62 |
| July 2002 | €8.38 | €17.90 |
| June 2002 | €10.16 | €21.72 |
| May 2002 | €10.63 | €22.73 |
| April 2002 | €11.26 | €24.36 |
| March 2002 | €11.89 | €25.72 |
| February 2002 | €12.03 | €26.03 |
| January 2002 | €12.71 | €27.50 |
| December 2001 | €14.42 | €31.20 |
| November 2001 | €12.88 | €27.86 |
| October 2001 | €12.79 | €27.68 |
| September 2001 | €12.34 | €26.69 |
| August 2001 | €14.66 | €31.72 |
| July 2001 | €15.34 | €33.19 |
| June 2001 | €14.99 | €32.43 |
| May 2001 | €14.05 | €30.40 |
| April 2001 | €15.27 | €33.04 |
| March 2001 | €15.04 | €32.54 |
| February 2001 | €15.95 | €34.50 |
| January 2001 | €16.67 | €36.06 |
| December 2000 | €17.66 | €38.21 |
| November 2000 | €17.69 | €38.28 |
| October 2000 | €16.29 | €35.24 |
| September 2000 | €15.25 | €33 |
| August 2000 | €14.50 | €31.38 |
| July 2000 | €14.96 | €32.36 |
| June 2000 | €15.08 | €32.64 |
| May 2000 | €13.57 | €29.36 |
| April 2000 | €13.15 | €28.46 |
| March 2000 | €12.18 | €26.34 |
| February 2000 | €11.87 | €25.68 |
| January 2000 | €12.11 | €26.20 |
| December 1999 | €13.78 | €29.82 |
| November 1999 | €12.02 | €26 |
| October 1999 | €12.82 | €27.73 |
| September 1999 | €13.11 | €28.36 |
| August 1999 | €13.42 | €29.04 |
| July 1999 | €12.58 | €27.22 |
| June 1999 | €14.12 | €30.54 |
| May 1999 | €14.33 | €31 |
| April 1999 | €15.48 | €33.50 |
| March 1999 | €15.59 | €33.73 |
| February 1999 | €14.79 | €32 |
| January 1999 | €15.71 | €34 |
| December 1998 | €14.97 | €32.40 |
| November 1998 | €13.61 | €29.44 |
| October 1998 | €12.74 | €27.56 |
| September 1998 | €11.65 | €25.21 |
| August 1998 | €12.82 | €27.75 |
| July 1998 | €14.56 | €31.50 |
| June 1998 | €12.54 | €27.14 |
| May 1998 | €12.26 | €26.53 |
| April 1998 | €11.57 | €25.02 |
| March 1998 | €12.22 | €26.43 |
| February 1998 | €11.09 | €23.99 |
| January 1998 | €9.98 | €21.59 |
| December 1997 | €8.81 | €19.06 |
| November 1997 | €7.86 | €17 |
| October 1997 | €7.68 | €16.61 |
| September 1997 | €7.91 | €17.11 |
| August 1997 | €7.54 | €16.32 |
| July 1997 | €7.44 | €16.10 |
| June 1997 | €6.27 | €13.56 |
| May 1997 | €5.88 | €12.72 |
| April 1997 | €5.81 | €12.57 |
| March 1997 | €5.92 | €12.81 |
| February 1997 | €6.22 | €13.47 |
| January 1997 | €6.75 | €14.61 |
| December 1996 | €5.83 | €12.61 |
| November 1996 | €6.18 | €13.38 |
| October 1996 | €5.94 | €12.86 |
| September 1996 | €6.57 | €14.22 |
| August 1996 | €6.17 | €13.34 |
| July 1996 | €6.42 | €13.90 |
| June 1996 | €6.52 | €14.10 |
| May 1996 | €6.76 | €14.64 |
| April 1996 | €7.18 | €15.54 |
| March 1996 | €6.46 | €13.98 |
| February 1996 | €7.01 | €15.18 |
| January 1996 | €7.36 | €15.93 |
| December 1995 | €7.09 | €15.34 |
| November 1995 | €6.72 | €14.54 |
| October 1995 | €6.85 | €14.82 |
| September 1995 | €6.88 | €14.88 |
| August 1995 | €7.20 | €15.58 |
| July 1995 | €7.33 | €15.85 |
| June 1995 | €7.09 | €15.34 |
| May 1995 | €7.34 | €15.87 |
| April 1995 | €7.45 | €16.11 |
| March 1995 | €7.07 | €15.30 |
| February 1995 | €6.93 | €15 |
| January 1995 | €7.10 | €15.36 |
| December 1994 | €6.98 | €15.10 |
| November 1994 | €6.84 | €14.79 |
| October 1994 | €7.01 | €15.17 |
| September 1994 | €7.39 | €15.98 |
| August 1994 | €7.03 | €15.22 |
| July 1994 | €7.10 | €15.37 |
| June 1994 | €6.85 | €14.82 |
| May 1994 | €7.45 | €16.12 |
| April 1994 | €7.71 | €16.68 |
| March 1994 | €7.08 | €15.32 |
| February 1994 | €6.66 | €14.41 |
| January 1994 | €6.78 | €14.67 |
| December 1993 | €6.58 | €14.24 |
| November 1993 | €6.14 | €13.30 |
| October 1993 | €6.68 | €14.45 |
| September 1993 | €6.62 | €14.33 |
| August 1993 | €7.02 | €15.20 |
| July 1993 | €6.68 | €14.44 |
| June 1993 | €6.27 | €13.57 |
| May 1993 | €6.16 | €13.34 |
| April 1993 | €6.12 | €13.23 |
| March 1993 | €5.50 | €11.89 |
| February 1993 | €5.86 | €12.68 |
| January 1993 | €5.61 | €12.15 |
| December 1992 | €4.86 | €10.51 |
| November 1992 | €4.70 | €10.17 |
| October 1992 | €4.85 | €10.50 |
| September 1992 | €4.16 | €9 |
| August 1992 | €4.38 | €9.47 |
| July 1992 | €4.42 | €9.55 |
| June 1992 | €4.64 | €10.04 |
| May 1992 | €4.94 | €10.70 |
| April 1992 | €5.01 | €10.84 |
| March 1992 | €4.84 | €10.47 |
| February 1992 | €5.19 | €11.22 |
| January 1992 | €5.14 | €11.13 |
| December 1991 | €4.73 | €10.23 |
| November 1991 | €4.65 | €10.07 |
| October 1991 | €4.22 | €9.14 |
| September 1991 | €4.32 | €9.35 |
| August 1991 | €4.48 | €9.69 |
| July 1991 | €4.73 | €10.23 |
| June 1991 | €5 | €10.81 |
| May 1991 | €5.37 | €11.62 |
| April 1991 | €5.39 | €11.66 |
| March 1991 | €5.14 | €11.12 |
| February 1991 | €5.25 | €11.35 |
| January 1991 | €4.41 | €9.54 |
| December 1990 | €4.24 | €9.16 |
| November 1990 | €4.15 | €8.97 |
| October 1990 | €4.94 | €10.68 |
| September 1990 | €4.72 | €10.20 |
| August 1990 | €5.17 | €11.19 |
| July 1990 | €5.68 | €12.30 |
| June 1990 | €5.88 | €12.73 |
| May 1990 | €5.90 | €12.77 |
| April 1990 | €5.37 | €11.63 |
| March 1990 | €5.31 | €11.49 |
| February 1990 | €5.12 | €11.09 |
| January 1990 | €5.47 | €11.84 |
| December 1989 | €5.66 | €12.25 |
| November 1989 | €5.52 | €11.95 |
| October 1989 | €5.58 | €12.06 |
| September 1989 | €6.04 | €13.08 |
| August 1989 | €6.34 | €13.72 |
| July 1989 | €6.04 | €13.07 |
| June 1989 | €5.75 | €12.43 |
| May 1989 | €5.36 | €11.61 |
| April 1989 | €5.62 | €12.16 |
| March 1989 | €5.74 | €12.41 |
| February 1989 | €5.47 | €11.83 |
| January 1989 | €5.76 | €12.47 |
| December 1988 | €5.86 | €12.68 |
| November 1988 | €5.94 | €12.84 |
| October 1988 | €5.72 | €12.38 |
| September 1988 | €5.58 | €12.06 |
| August 1988 | €5.12 | €11.08 |
| July 1988 | €5.01 | €10.85 |
| June 1988 | €4.84 | €10.48 |
| May 1988 | €4.59 | €9.92 |
| April 1988 | €4.89 | €10.59 |
| March 1988 | €4.91 | €10.63 |
| February 1988 | €4.88 | €10.57 |
| January 1988 | €4.78 | €10.34 |
| December 1987 | €4.84 | €10.48 |
| November 1987 | €5.19 | €11.24 |
| October 1987 | €5.27 | €11.40 |
| September 1987 | €6.05 | €13.08 |
| August 1987 | €5.93 | €12.82 |
| July 1987 | €6.22 | €13.46 |
| June 1987 | €6.20 | €13.40 |
| May 1987 | €6.16 | €13.32 |
| April 1987 | €6.55 | €14.16 |
| March 1987 | €6.25 | €13.52 |
| February 1987 | €6.12 | €13.24 |
| January 1987 | €6.27 | €13.56 |
| December 1986 | €6.22 | €13.46 |
| November 1986 | €6.22 | €13.45 |
| October 1986 | €6.31 | €13.66 |
| September 1986 | €5.21 | €11.27 |
| August 1986 | €5.64 | €12.20 |
| July 1986 | €4.78 | €10.34 |
G.MI
Price: €22.90
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.07%
Payout Ratio: 48.95%
Payout Ratio Range:
Dividend Per Share: 1.16 EUR
Earnings Per Share: 2.37 EUR
P/E Ratio: 7.26
Exchange: MIL
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 3.4 million
Market Capitalization: 35.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 13.57%
DGR10: 30.00%