Invesco Global Clean Energy UCITS ETF ( G1CE.DE) - Price History
Monthly price history for G1CE.DE (Invesco Global Clean Energy UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €24.74 | €24.74 |
| May 2026 | €25.98 | €25.98 |
| April 2026 | €24.14 | €24.14 |
| March 2026 | €20.94 | €20.94 |
| February 2026 | €21.40 | €21.40 |
| January 2026 | €20.39 | €20.39 |
| December 2025 | €18.96 | €18.96 |
| November 2025 | €18.89 | €18.89 |
| October 2025 | €19.65 | €19.65 |
| September 2025 | €17.34 | €17.34 |
| August 2025 | €16.41 | €16.41 |
| July 2025 | €15.79 | €15.79 |
| June 2025 | €14.42 | €14.42 |
| May 2025 | €13.85 | €13.85 |
| April 2025 | €12.80 | €12.80 |
| March 2025 | €12.98 | €12.98 |
| February 2025 | €14.35 | €14.35 |
| January 2025 | €14.81 | €14.81 |
| December 2024 | €14.88 | €14.88 |
| November 2024 | €15.49 | €15.49 |
| October 2024 | €15.52 | €15.52 |
| September 2024 | €16.64 | €16.64 |
| August 2024 | €16.02 | €16.02 |
| July 2024 | €16.83 | €16.83 |
| June 2024 | €16.64 | €16.64 |
| May 2024 | €17.90 | €17.90 |
| April 2024 | €16.57 | €16.57 |
| March 2024 | €17.23 | €17.23 |
| February 2024 | €16.69 | €16.69 |
| January 2024 | €16.93 | €16.93 |
| December 2023 | €19.13 | €19.13 |
| November 2023 | €17.39 | €17.39 |
| October 2023 | €16.32 | €16.32 |
| September 2023 | €18.92 | €18.92 |
| August 2023 | €20.66 | €20.66 |
| July 2023 | €23.36 | €23.36 |
| June 2023 | €22.33 | €22.33 |
| May 2023 | €21.54 | €21.54 |
| April 2023 | €21.70 | €21.70 |
| March 2023 | €23.50 | €23.50 |
| February 2023 | €23.74 | €23.74 |
| January 2023 | €24.47 | €24.47 |
| December 2022 | €22.11 | €22.11 |
| November 2022 | €25.06 | €25.06 |
| October 2022 | €24.34 | €24.34 |
| September 2022 | €25.06 | €25.06 |
| August 2022 | €28.67 | €28.67 |
| July 2022 | €27.92 | €27.92 |
| June 2022 | €23.60 | €23.60 |
| May 2022 | €26.13 | €26.13 |
| April 2022 | €26.21 | €26.21 |
| March 2022 | €28.50 | €28.50 |
| February 2022 | €26.54 | €26.54 |
| January 2022 | €24.80 | €24.80 |
| December 2021 | €29.64 | €29.64 |
| November 2021 | €32.86 | €32.86 |
| October 2021 | €34.12 | €34.12 |
| September 2021 | €30.68 | €30.68 |
| August 2021 | €31.68 | €31.68 |
| July 2021 | €31.69 | €31.69 |
| June 2021 | €33.09 | €33.09 |
| May 2021 | €30.92 | €30.92 |
| April 2021 | €32.16 | €32.16 |
| March 2021 | €34.10 | €34.10 |
G1CE.DE
Price: €24.74
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 37.5 million