Gentoo Media Inc. ( G2M.ST) - Price History
Monthly price history for G2M.ST (Gentoo Media Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK5.23 | SEK5.23 |
| May 2026 | SEK5.60 | SEK5.60 |
| April 2026 | SEK5.96 | SEK5.96 |
| March 2026 | SEK6.75 | SEK6.75 |
| February 2026 | SEK7.40 | SEK7.40 |
| January 2026 | SEK6.91 | SEK6.91 |
| December 2025 | SEK6.96 | SEK6.96 |
| November 2025 | SEK8.35 | SEK8.35 |
| October 2025 | SEK8.40 | SEK8.40 |
| September 2025 | SEK6.68 | SEK6.68 |
| August 2025 | SEK7.67 | SEK7.67 |
| July 2025 | SEK10.70 | SEK10.70 |
| June 2025 | SEK13.26 | SEK13.26 |
| May 2025 | SEK13.86 | SEK13.86 |
| April 2025 | SEK18.68 | SEK18.68 |
| March 2025 | SEK18.34 | SEK18.34 |
| February 2025 | SEK21 | SEK21 |
| January 2025 | SEK24 | SEK24 |
| December 2024 | SEK24.65 | SEK24.65 |
| November 2024 | SEK24.90 | SEK24.90 |
| October 2024 | SEK25 | SEK25 |
| September 2024 | SEK26.60 | SEK26.60 |
| August 2024 | SEK33.05 | SEK33.05 |
| July 2024 | SEK29.95 | SEK29.95 |
| June 2024 | SEK29.80 | SEK29.80 |
| May 2024 | SEK30.50 | SEK30.50 |
| April 2024 | SEK33.40 | SEK33.40 |
| March 2024 | SEK33.95 | SEK33.95 |
| February 2024 | SEK33.40 | SEK33.40 |
| January 2024 | SEK29.75 | SEK29.75 |
| December 2023 | SEK29.80 | SEK29.80 |
| November 2023 | SEK30 | SEK30 |
| October 2023 | SEK26.40 | SEK26.40 |
| September 2023 | SEK28.40 | SEK28.40 |
| August 2023 | SEK29.50 | SEK29.50 |
| July 2023 | SEK27.50 | SEK27.50 |
| June 2023 | SEK25.45 | SEK25.45 |
| May 2023 | SEK27.05 | SEK27.05 |
| April 2023 | SEK25.90 | SEK25.90 |
| March 2023 | SEK24 | SEK24 |
| February 2023 | SEK26.44 | SEK26.44 |
| January 2023 | SEK26 | SEK26 |
| December 2022 | SEK26.34 | SEK26.34 |
| November 2022 | SEK24.48 | SEK24.48 |
| October 2022 | SEK25.80 | SEK25.80 |
| September 2022 | SEK22.50 | SEK22.50 |
| August 2022 | SEK20.60 | SEK20.60 |
| July 2022 | SEK16.48 | SEK16.48 |
| June 2022 | SEK15.86 | SEK15.86 |
| May 2022 | SEK18.19 | SEK18.19 |
| April 2022 | SEK18.19 | SEK18.19 |
| March 2022 | SEK17.74 | SEK17.74 |
| February 2022 | SEK17 | SEK17 |
| January 2022 | SEK16.74 | SEK16.74 |
| December 2021 | SEK17.40 | SEK17.40 |
| November 2021 | SEK15.04 | SEK15.04 |
| October 2021 | SEK18.08 | SEK18.08 |
| September 2021 | SEK18.56 | SEK18.56 |
| August 2021 | SEK18.56 | SEK18.56 |
| July 2021 | SEK16.60 | SEK16.60 |
| June 2021 | SEK19.62 | SEK19.62 |
| May 2021 | SEK20.55 | SEK20.55 |
| April 2021 | SEK20.10 | SEK20.10 |
| March 2021 | SEK21.35 | SEK21.35 |
| February 2021 | SEK19.34 | SEK19.34 |
| January 2021 | SEK13.18 | SEK13.18 |
| December 2020 | SEK11.90 | SEK11.90 |
| November 2020 | SEK11.90 | SEK11.90 |
| October 2020 | SEK7.70 | SEK7.70 |
| September 2020 | SEK8.16 | SEK8.16 |
| August 2020 | SEK7.06 | SEK7.06 |
| July 2020 | SEK7.30 | SEK7.30 |
| June 2020 | SEK6.01 | SEK6.01 |
| May 2020 | SEK6.32 | SEK6.32 |
| April 2020 | SEK4.40 | SEK4.40 |
| March 2020 | SEK4.97 | SEK4.97 |
| February 2020 | SEK4.53 | SEK4.53 |
| January 2020 | SEK5.95 | SEK5.95 |
| December 2019 | SEK7.80 | SEK7.80 |
| November 2019 | SEK6.24 | SEK6.24 |
| October 2019 | SEK7.30 | SEK7.30 |
| September 2019 | SEK8.50 | SEK8.50 |
| August 2019 | SEK7.90 | SEK7.90 |
| July 2019 | SEK10.78 | SEK10.78 |
| June 2019 | SEK11.74 | SEK11.74 |
| May 2019 | SEK10 | SEK10 |
| April 2019 | SEK11.60 | SEK11.60 |
| March 2019 | SEK18.74 | SEK18.74 |
| February 2019 | SEK19.35 | SEK19.35 |
| January 2019 | SEK17.70 | SEK17.70 |
| December 2018 | SEK22.75 | SEK22.75 |
| November 2018 | SEK25.90 | SEK2.59 |
| October 2018 | SEK29 | SEK2.90 |
| September 2018 | SEK26.60 | SEK2.66 |
| August 2018 | SEK33.35 | SEK3.34 |
| July 2018 | SEK42 | SEK4.20 |
| June 2018 | SEK50 | SEK5 |
| May 2018 | SEK63 | SEK6.30 |
| April 2018 | SEK51.70 | SEK5.17 |
| March 2018 | SEK60.10 | SEK6.01 |
| February 2018 | SEK45 | SEK4.50 |
| January 2018 | SEK53 | SEK5.30 |
| December 2017 | SEK43.80 | SEK4.38 |
| November 2017 | SEK46.80 | SEK4.68 |
| October 2017 | SEK51 | SEK5.10 |
| September 2017 | SEK49.30 | SEK4.93 |
| August 2017 | SEK50 | SEK5 |
| July 2017 | SEK48.50 | SEK4.85 |
| June 2017 | SEK44.40 | SEK4.44 |
| May 2017 | SEK63 | SEK6.30 |
| April 2017 | SEK46.60 | SEK4.66 |
| March 2017 | SEK50.50 | SEK5.05 |
| February 2017 | SEK45.70 | SEK4.57 |
| January 2017 | SEK31.20 | SEK3.12 |
| December 2016 | SEK31.30 | SEK3.13 |
| November 2016 | SEK32.80 | SEK3.28 |
| October 2016 | SEK38.40 | SEK3.84 |
| September 2016 | SEK38.30 | SEK3.83 |
| August 2016 | SEK32.40 | SEK3.24 |
| July 2016 | SEK32.40 | SEK3.24 |
| June 2016 | SEK32 | SEK3.20 |
| May 2016 | SEK36 | SEK3.60 |
| April 2016 | SEK40.50 | SEK4.05 |
| March 2016 | SEK35.40 | SEK3.54 |
| February 2016 | SEK22.70 | SEK2.27 |
| January 2016 | SEK23.70 | SEK2.37 |
| December 2015 | SEK16 | SEK1.60 |
| November 2015 | SEK17.20 | SEK1.72 |
| October 2015 | SEK9.50 | SEK0.95 |
| September 2015 | SEK9.50 | SEK0.95 |
| August 2015 | SEK9.50 | SEK0.95 |
| July 2015 | SEK9.50 | SEK0.95 |
| June 2015 | SEK9.50 | SEK0.95 |
| May 2015 | SEK9.50 | SEK0.95 |
| April 2015 | SEK9.50 | SEK0.95 |
| March 2015 | SEK9.50 | SEK0.95 |
| February 2015 | SEK9.50 | SEK0.95 |
| January 2015 | SEK9.50 | SEK0.95 |
| December 2014 | SEK9.50 | SEK0.95 |
| November 2014 | SEK9.50 | SEK0.95 |
| October 2014 | SEK9.50 | SEK0.95 |
| September 2014 | SEK9.50 | SEK0.95 |
| August 2014 | SEK9.50 | SEK0.95 |
| July 2014 | SEK9.50 | SEK0.95 |
| June 2014 | SEK9.50 | SEK0.95 |
| May 2014 | SEK9.50 | SEK0.95 |
G2M.ST
Price: SEK5.23
52 week price:
Exchange: STO
Sector: Consumer Cyclical
Industry: Gambling
Market Capitalization: 728.2 million