VanEck Junior Gold Miners UCITS ETF ( G2XJ.DE) - Price History
Monthly price history for G2XJ.DE (VanEck Junior Gold Miners UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €83.11 | €83.11 |
| May 2026 | €93.73 | €93.73 |
| April 2026 | €91.51 | €91.51 |
| March 2026 | €93.55 | €93.55 |
| February 2026 | €119.98 | €119.98 |
| January 2026 | €100.10 | €100.10 |
| December 2025 | €92.27 | €92.27 |
| November 2025 | €84.53 | €84.53 |
| October 2025 | €72.57 | €72.57 |
| September 2025 | €75.69 | €75.69 |
| August 2025 | €60.65 | €60.65 |
| July 2025 | €50.73 | €50.73 |
| June 2025 | €51.34 | €51.34 |
| May 2025 | €51.40 | €51.40 |
| April 2025 | €48.64 | €48.64 |
| March 2025 | €47.16 | €47.16 |
| February 2025 | €41.84 | €41.84 |
| January 2025 | €42.52 | €42.52 |
| December 2024 | €36.97 | €36.97 |
| November 2024 | €39.78 | €39.78 |
| October 2024 | €41.52 | €41.52 |
| September 2024 | €38.05 | €38.05 |
| August 2024 | €36.25 | €36.25 |
| July 2024 | €37.18 | €37.18 |
| June 2024 | €34.70 | €34.70 |
| May 2024 | €36.12 | €36.12 |
| April 2024 | €33.66 | €33.66 |
| March 2024 | €31.46 | €31.46 |
| February 2024 | €25.76 | €25.76 |
| January 2024 | €27.90 | €27.90 |
| December 2023 | €30.44 | €30.44 |
| November 2023 | €30.58 | €30.58 |
| October 2023 | €27.86 | €27.86 |
| September 2023 | €26.54 | €26.54 |
| August 2023 | €28.80 | €28.80 |
| July 2023 | €29.82 | €29.82 |
| June 2023 | €28.17 | €28.17 |
| May 2023 | €30.52 | €30.52 |
| April 2023 | €31.58 | €31.58 |
| March 2023 | €31.96 | €31.96 |
| February 2023 | €27.57 | €27.57 |
| January 2023 | €31.26 | €31.26 |
| December 2022 | €29.37 | €29.37 |
| November 2022 | €29.18 | €29.18 |
| October 2022 | €25.86 | €25.86 |
| September 2022 | €26.26 | €26.26 |
| August 2022 | €25.68 | €25.68 |
| July 2022 | €28.22 | €28.22 |
| June 2022 | €26.78 | €26.78 |
| May 2022 | €32.06 | €32.06 |
| April 2022 | €36.02 | €36.02 |
| March 2022 | €37.04 | €37.04 |
| February 2022 | €33.36 | €33.36 |
| January 2022 | €29.24 | €29.24 |
| December 2021 | €31.28 | €31.28 |
| November 2021 | €32.30 | €32.30 |
| October 2021 | €32.24 | €32.24 |
| September 2021 | €28.56 | €28.56 |
| August 2021 | €30.94 | €30.94 |
| July 2021 | €32.98 | €32.98 |
| June 2021 | €33.35 | €33.35 |
| May 2021 | €38.34 | €38.34 |
| April 2021 | €33.79 | €33.79 |
| March 2021 | €32.62 | €32.62 |
| February 2021 | €32.30 | €32.30 |
| January 2021 | €35.97 | €35.97 |
| December 2020 | €37.04 | €37.04 |
| November 2020 | €34.58 | €34.58 |
| October 2020 | €38.04 | €38.04 |
| September 2020 | €40.08 | €40.08 |
| August 2020 | €42.30 | €42.30 |
| July 2020 | €43.13 | €43.13 |
| June 2020 | €36.94 | €36.94 |
| May 2020 | €34.98 | €34.98 |
| April 2020 | €32.04 | €32.04 |
| March 2020 | €22.90 | €22.90 |
| February 2020 | €28 | €28 |
| January 2020 | €31.58 | €31.58 |
| December 2019 | €31.18 | €31.18 |
| November 2019 | €28.83 | €28.83 |
| October 2019 | €29.18 | €29.18 |
| September 2019 | €27.70 | €27.70 |
| August 2019 | €31.70 | €31.70 |
| July 2019 | €29.42 | €29.42 |
| June 2019 | €25.72 | €25.72 |
| May 2019 | €22.10 | €22.10 |
| April 2019 | €22.06 | €22.06 |
| March 2019 | €23.92 | €23.92 |
| February 2019 | €23.89 | €23.89 |
| January 2019 | €23.92 | €23.92 |
| December 2018 | €21.78 | €21.78 |
| November 2018 | €19.69 | €19.69 |
| October 2018 | €20.05 | €20.05 |
| September 2018 | €19.67 | €19.67 |
| August 2018 | €19.86 | €19.86 |
| July 2018 | €22.64 | €22.64 |
| June 2018 | €23.36 | €23.36 |
| May 2018 | €23.47 | €23.47 |
| April 2018 | €22.52 | €22.52 |
| March 2018 | €21.58 | €21.58 |
| February 2018 | €21.56 | €21.56 |
| January 2018 | €22.46 | €22.46 |
| December 2017 | €23.93 | €23.93 |
| November 2017 | €22.19 | €22.19 |
| October 2017 | €23.37 | €23.37 |
| September 2017 | €23.87 | €23.87 |
| August 2017 | €25.10 | €25.10 |
| July 2017 | €23.84 | €23.84 |
| June 2017 | €24.38 | €24.38 |
| May 2017 | €23.33 | €23.33 |
| April 2017 | €24.99 | €24.99 |
| March 2017 | €28.64 | €28.64 |
| February 2017 | €29.92 | €29.92 |
| January 2017 | €29.59 | €29.59 |
| December 2016 | €26.88 | €26.88 |
| November 2016 | €26.09 | €26.09 |
| October 2016 | €29.52 | €29.52 |
| September 2016 | €32.27 | €32.27 |
| August 2016 | €30.10 | €30.10 |
| July 2016 | €36.34 | €36.34 |
| June 2016 | €30.85 | €30.85 |
| May 2016 | €24.50 | €24.50 |
| April 2016 | €27.09 | €27.09 |
| March 2016 | €19.99 | €19.99 |
| February 2016 | €19.11 | €19.11 |
| January 2016 | €14.17 | €14.17 |
| December 2015 | €14.55 | €14.55 |
| November 2015 | €14.39 | €14.39 |
| October 2015 | €15.10 | €15.10 |
| September 2015 | €14.12 | €14.12 |
| August 2015 | €14.42 | €14.42 |
| July 2015 | €14.10 | €14.10 |
| June 2015 | €17.48 | €17.48 |
| May 2015 | €18.85 | €18.85 |
G2XJ.DE
Price: €83.11
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion