Cambria Global Asset Allocation ETF ( GAA) - Price History
Monthly price history for GAA (Cambria Global Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.44 | $35.44 |
| September 2026 | $34.85 | $34.85 |
| August 2026 | $35.70 | $35.99 |
| July 2026 | $34.49 | $34.77 |
| June 2026 | $34.11 | $34.38 |
| May 2026 | $34.68 | $35.16 |
| April 2026 | $34.57 | $35.05 |
| March 2026 | $33 | $33.45 |
| February 2026 | $34.47 | $35.28 |
| January 2026 | $33.24 | $34.02 |
| December 2025 | $31.77 | $32.51 |
| November 2025 | $31.12 | $32.26 |
| October 2025 | $30.80 | $31.92 |
| September 2025 | $30.46 | $31.57 |
| August 2025 | $30.15 | $31.53 |
| July 2025 | $29.08 | $30.42 |
| June 2025 | $29.21 | $30.55 |
| May 2025 | $28.12 | $29.65 |
| April 2025 | $27.31 | $28.80 |
| March 2025 | $27.61 | $29.12 |
| February 2025 | $27.15 | $29.06 |
| January 2025 | $26.99 | $28.88 |
| December 2024 | $26.75 | $28.62 |
| November 2024 | $27.38 | $29.34 |
| October 2024 | $26.91 | $28.84 |
| September 2024 | $27.72 | $29.70 |
| August 2024 | $26.93 | $29.36 |
| July 2024 | $26.68 | $29.08 |
| June 2024 | $26.11 | $28.47 |
| May 2024 | $26.29 | $28.89 |
| April 2024 | $25.88 | $28.44 |
| March 2024 | $26.33 | $28.94 |
| February 2024 | $25.28 | $28.11 |
| January 2024 | $25.05 | $27.85 |
| December 2023 | $25.08 | $27.88 |
| November 2023 | $24.06 | $26.99 |
| October 2023 | $22.99 | $25.79 |
| September 2023 | $23.43 | $26.29 |
| August 2023 | $23.78 | $26.81 |
| July 2023 | $24.52 | $27.64 |
| June 2023 | $24.01 | $27.07 |
| May 2023 | $22.92 | $26.16 |
| April 2023 | $23.60 | $26.94 |
| March 2023 | $23.50 | $26.82 |
| February 2023 | $23.57 | $27.24 |
| January 2023 | $24.28 | $28.06 |
| December 2022 | $23.29 | $26.91 |
| November 2022 | $23.50 | $27.56 |
| October 2022 | $22.21 | $26.05 |
| September 2022 | $21.37 | $25.07 |
| August 2022 | $22.76 | $27.04 |
| July 2022 | $23.07 | $27.41 |
| June 2022 | $22.82 | $27.11 |
| May 2022 | $24.50 | $29.26 |
| April 2022 | $24.21 | $28.92 |
| March 2022 | $24.74 | $29.56 |
| February 2022 | $24.65 | $30.18 |
| January 2022 | $24.96 | $30.55 |
| December 2021 | $25.45 | $31.15 |
| November 2021 | $24.75 | $30.94 |
| October 2021 | $25.56 | $31.95 |
| September 2021 | $24.84 | $31.04 |
| August 2021 | $25.62 | $32.44 |
| July 2021 | $25.45 | $32.22 |
| June 2021 | $25.23 | $31.95 |
| May 2021 | $25.37 | $32.30 |
| April 2021 | $24.85 | $31.64 |
| March 2021 | $24.12 | $30.71 |
| February 2021 | $23.80 | $30.38 |
| January 2021 | $23.22 | $29.63 |
| December 2020 | $22.89 | $29.22 |
| November 2020 | $21.92 | $28.15 |
| October 2020 | $20.43 | $26.24 |
| September 2020 | $20.49 | $26.32 |
| August 2020 | $20.86 | $27 |
| July 2020 | $20.28 | $26.25 |
| June 2020 | $19.75 | $25.56 |
| May 2020 | $19.40 | $25.37 |
| April 2020 | $18.36 | $24 |
| March 2020 | $17.26 | $22.57 |
| February 2020 | $19.81 | $26.07 |
| January 2020 | $20.65 | $27.18 |
| December 2019 | $20.98 | $27.61 |
| November 2019 | $20.59 | $27.49 |
| October 2019 | $20.49 | $27.36 |
| September 2019 | $20.16 | $26.92 |
| August 2019 | $19.92 | $26.83 |
| July 2019 | $20.18 | $27.18 |
| June 2019 | $20.16 | $27.16 |
| May 2019 | $19.36 | $26.24 |
| April 2019 | $19.74 | $26.76 |
| March 2019 | $19.59 | $26.55 |
| February 2019 | $19.51 | $26.54 |
| January 2019 | $19.21 | $26.14 |
| December 2018 | $18.22 | $24.80 |
| November 2018 | $18.67 | $25.72 |
| October 2018 | $18.68 | $25.73 |
| September 2018 | $19.42 | $26.76 |
| August 2018 | $19.40 | $26.90 |
| July 2018 | $19.57 | $27.14 |
| June 2018 | $19.33 | $26.80 |
| May 2018 | $19.54 | $27.29 |
| April 2018 | $19.65 | $27.43 |
| March 2018 | $19.72 | $27.54 |
| February 2018 | $19.68 | $27.56 |
| January 2018 | $20.10 | $28.14 |
| December 2017 | $19.63 | $27.48 |
| November 2017 | $19.29 | $27.24 |
| October 2017 | $19.14 | $27.04 |
| September 2017 | $19.02 | $26.86 |
| August 2017 | $18.89 | $26.84 |
| July 2017 | $18.70 | $26.56 |
| June 2017 | $18.22 | $25.89 |
| May 2017 | $18.13 | $25.94 |
| April 2017 | $17.89 | $25.60 |
| March 2017 | $17.74 | $25.39 |
| February 2017 | $17.65 | $25.33 |
| January 2017 | $17.33 | $24.86 |
| December 2016 | $17.05 | $24.46 |
| November 2016 | $16.75 | $24.40 |
| October 2016 | $17.08 | $24.88 |
| September 2016 | $17.25 | $25.13 |
| August 2016 | $17.10 | $25.05 |
| July 2016 | $17.09 | $25.03 |
| June 2016 | $16.70 | $24.46 |
| May 2016 | $16.40 | $24.11 |
| April 2016 | $16.47 | $24.21 |
| March 2016 | $16.21 | $23.82 |
| February 2016 | $15.44 | $22.78 |
| January 2016 | $15.30 | $22.58 |
| December 2015 | $15.64 | $23.09 |
| November 2015 | $15.84 | $23.55 |
| October 2015 | $16.03 | $23.83 |
| September 2015 | $15.49 | $23.02 |
| August 2015 | $15.73 | $23.61 |
| July 2015 | $16.36 | $24.55 |
| June 2015 | $16.45 | $24.70 |
| May 2015 | $16.76 | $25.27 |
| April 2015 | $16.85 | $25.41 |
| March 2015 | $16.54 | $24.94 |
| February 2015 | $16.68 | $25.22 |
| January 2015 | $16.38 | $24.77 |
| December 2014 | $16.32 | $24.67 |
GAA
Price: $35.44
Dividend Yield: 3.46%
Forward Dividend Yield: 3.24%
Payout Ratio: 46.92%
Dividend Per Share: 1.14 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 13.69
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 7800
Market Capitalization: 70.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -16.16%
DGR5: 10.91%
DGR10: 19.16%