Cambria Global Asset Allocation ETF ( GAA) - Price History
Monthly price history for GAA (Cambria Global Asset Allocation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.11 | $36.11 |
| July 2026 | $34.77 | $34.77 |
| June 2026 | $34.38 | $34.38 |
| May 2026 | $34.96 | $35.16 |
| April 2026 | $34.85 | $35.05 |
| March 2026 | $33.26 | $33.45 |
| February 2026 | $34.75 | $35.28 |
| January 2026 | $33.51 | $34.02 |
| December 2025 | $32.02 | $32.51 |
| November 2025 | $31.37 | $32.26 |
| October 2025 | $31.05 | $31.92 |
| September 2025 | $30.70 | $31.57 |
| August 2025 | $30.39 | $31.53 |
| July 2025 | $29.31 | $30.42 |
| June 2025 | $29.44 | $30.55 |
| May 2025 | $28.34 | $29.65 |
| April 2025 | $27.53 | $28.80 |
| March 2025 | $27.83 | $29.12 |
| February 2025 | $27.37 | $29.06 |
| January 2025 | $27.21 | $28.88 |
| December 2024 | $26.96 | $28.62 |
| November 2024 | $27.60 | $29.34 |
| October 2024 | $27.12 | $28.84 |
| September 2024 | $27.94 | $29.70 |
| August 2024 | $27.14 | $29.36 |
| July 2024 | $26.89 | $29.08 |
| June 2024 | $26.32 | $28.47 |
| May 2024 | $26.50 | $28.89 |
| April 2024 | $26.08 | $28.44 |
| March 2024 | $26.54 | $28.94 |
| February 2024 | $25.48 | $28.11 |
| January 2024 | $25.25 | $27.85 |
| December 2023 | $25.28 | $27.88 |
| November 2023 | $24.25 | $26.99 |
| October 2023 | $23.17 | $25.79 |
| September 2023 | $23.62 | $26.29 |
| August 2023 | $23.97 | $26.81 |
| July 2023 | $24.72 | $27.64 |
| June 2023 | $24.20 | $27.07 |
| May 2023 | $23.11 | $26.16 |
| April 2023 | $23.79 | $26.94 |
| March 2023 | $23.69 | $26.82 |
| February 2023 | $23.76 | $27.24 |
| January 2023 | $24.48 | $28.06 |
| December 2022 | $23.48 | $26.91 |
| November 2022 | $23.68 | $27.56 |
| October 2022 | $22.39 | $26.05 |
| September 2022 | $21.54 | $25.07 |
| August 2022 | $22.94 | $27.04 |
| July 2022 | $23.26 | $27.41 |
| June 2022 | $23 | $27.11 |
| May 2022 | $24.69 | $29.26 |
| April 2022 | $24.40 | $28.92 |
| March 2022 | $24.94 | $29.56 |
| February 2022 | $24.85 | $30.18 |
| January 2022 | $25.16 | $30.55 |
| December 2021 | $25.65 | $31.15 |
| November 2021 | $24.95 | $30.94 |
| October 2021 | $25.77 | $31.95 |
| September 2021 | $25.04 | $31.04 |
| August 2021 | $25.83 | $32.44 |
| July 2021 | $25.65 | $32.22 |
| June 2021 | $25.43 | $31.95 |
| May 2021 | $25.57 | $32.30 |
| April 2021 | $25.05 | $31.64 |
| March 2021 | $24.31 | $30.71 |
| February 2021 | $24 | $30.38 |
| January 2021 | $23.40 | $29.63 |
| December 2020 | $23.07 | $29.22 |
| November 2020 | $22.09 | $28.15 |
| October 2020 | $20.60 | $26.24 |
| September 2020 | $20.66 | $26.32 |
| August 2020 | $21.03 | $27 |
| July 2020 | $20.45 | $26.25 |
| June 2020 | $19.91 | $25.56 |
| May 2020 | $19.56 | $25.37 |
| April 2020 | $18.50 | $24 |
| March 2020 | $17.40 | $22.57 |
| February 2020 | $19.97 | $26.07 |
| January 2020 | $20.82 | $27.18 |
| December 2019 | $21.15 | $27.61 |
| November 2019 | $20.75 | $27.49 |
| October 2019 | $20.65 | $27.36 |
| September 2019 | $20.32 | $26.92 |
| August 2019 | $20.08 | $26.83 |
| July 2019 | $20.34 | $27.18 |
| June 2019 | $20.32 | $27.16 |
| May 2019 | $19.51 | $26.24 |
| April 2019 | $19.90 | $26.76 |
| March 2019 | $19.75 | $26.55 |
| February 2019 | $19.66 | $26.54 |
| January 2019 | $19.37 | $26.14 |
| December 2018 | $18.37 | $24.80 |
| November 2018 | $18.82 | $25.72 |
| October 2018 | $18.83 | $25.73 |
| September 2018 | $19.58 | $26.76 |
| August 2018 | $19.56 | $26.90 |
| July 2018 | $19.73 | $27.14 |
| June 2018 | $19.48 | $26.80 |
| May 2018 | $19.70 | $27.29 |
| April 2018 | $19.81 | $27.43 |
| March 2018 | $19.88 | $27.54 |
| February 2018 | $19.84 | $27.56 |
| January 2018 | $20.26 | $28.14 |
| December 2017 | $19.78 | $27.48 |
| November 2017 | $19.44 | $27.24 |
| October 2017 | $19.30 | $27.04 |
| September 2017 | $19.17 | $26.86 |
| August 2017 | $19.04 | $26.84 |
| July 2017 | $18.85 | $26.56 |
| June 2017 | $18.37 | $25.89 |
| May 2017 | $18.28 | $25.94 |
| April 2017 | $18.04 | $25.60 |
| March 2017 | $17.89 | $25.39 |
| February 2017 | $17.80 | $25.33 |
| January 2017 | $17.46 | $24.86 |
| December 2016 | $17.19 | $24.46 |
| November 2016 | $16.88 | $24.40 |
| October 2016 | $17.22 | $24.88 |
| September 2016 | $17.39 | $25.13 |
| August 2016 | $17.24 | $25.05 |
| July 2016 | $17.22 | $25.03 |
| June 2016 | $16.83 | $24.46 |
| May 2016 | $16.53 | $24.11 |
| April 2016 | $16.60 | $24.21 |
| March 2016 | $16.34 | $23.82 |
| February 2016 | $15.56 | $22.78 |
| January 2016 | $15.42 | $22.58 |
| December 2015 | $15.77 | $23.09 |
| November 2015 | $15.97 | $23.55 |
| October 2015 | $16.16 | $23.83 |
| September 2015 | $15.61 | $23.02 |
| August 2015 | $15.85 | $23.61 |
| July 2015 | $16.49 | $24.55 |
| June 2015 | $16.59 | $24.70 |
| May 2015 | $16.89 | $25.27 |
| April 2015 | $16.99 | $25.41 |
| March 2015 | $16.67 | $24.94 |
| February 2015 | $16.81 | $25.22 |
| January 2015 | $16.51 | $24.77 |
| December 2014 | $16.45 | $24.67 |
GAA
Price: $36.11
Dividend Yield: 3.50%
Forward Dividend Yield: 2.20%
Payout Ratio: 46.92%
Dividend Per Share: 0.80 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 13.69
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Global
Volume: 7800
Market Capitalization: 70.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -10.24%
DGR5: 26.92%
DGR10: 29.09%