Cambria Global Asset Allocation - Price History
Monthly price history for GAA (Cambria Global Asset Allocation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.24 | $28.24 |
| April 2024 | $28.44 | $28.44 |
| March 2024 | $28.94 | $28.94 |
| February 2024 | $27.78 | $28.11 |
| January 2024 | $27.53 | $27.85 |
| December 2023 | $27.56 | $27.88 |
| November 2023 | $26.43 | $26.99 |
| October 2023 | $25.26 | $25.79 |
| September 2023 | $25.75 | $26.29 |
| August 2023 | $26.13 | $26.81 |
| July 2023 | $26.94 | $27.64 |
| June 2023 | $26.39 | $27.07 |
| May 2023 | $25.19 | $26.16 |
| April 2023 | $25.94 | $26.94 |
| March 2023 | $25.82 | $26.82 |
| February 2023 | $25.90 | $27.24 |
| January 2023 | $26.69 | $28.06 |
| December 2022 | $25.60 | $26.91 |
| November 2022 | $25.82 | $27.56 |
| October 2022 | $24.40 | $26.05 |
| September 2022 | $23.48 | $25.07 |
| August 2022 | $25.01 | $27.04 |
| July 2022 | $25.35 | $27.41 |
| June 2022 | $25.08 | $27.11 |
| May 2022 | $26.92 | $29.26 |
| April 2022 | $26.60 | $28.92 |
| March 2022 | $27.19 | $29.56 |
| February 2022 | $27.09 | $30.18 |
| January 2022 | $27.43 | $30.55 |
| December 2021 | $27.96 | $31.15 |
| November 2021 | $27.20 | $30.94 |
| October 2021 | $28.09 | $31.95 |
| September 2021 | $27.30 | $31.04 |
| August 2021 | $28.16 | $32.44 |
| July 2021 | $27.97 | $32.22 |
| June 2021 | $27.73 | $31.95 |
| May 2021 | $27.88 | $32.30 |
| April 2021 | $27.30 | $31.64 |
| March 2021 | $26.50 | $30.71 |
| February 2021 | $26.16 | $30.38 |
| January 2021 | $25.51 | $29.63 |
| December 2020 | $25.15 | $29.22 |
| November 2020 | $24.08 | $28.15 |
| October 2020 | $22.45 | $26.24 |
| September 2020 | $22.52 | $26.32 |
| August 2020 | $22.92 | $27 |
| July 2020 | $22.29 | $26.25 |
| June 2020 | $21.70 | $25.56 |
| May 2020 | $21.32 | $25.37 |
| April 2020 | $20.17 | $24 |
| March 2020 | $18.97 | $22.57 |
| February 2020 | $21.77 | $26.07 |
| January 2020 | $22.70 | $27.18 |
| December 2019 | $23.05 | $27.61 |
| November 2019 | $22.62 | $27.49 |
| October 2019 | $22.51 | $27.36 |
| September 2019 | $22.15 | $26.92 |
| August 2019 | $21.89 | $26.83 |
| July 2019 | $22.17 | $27.18 |
| June 2019 | $22.16 | $27.16 |
| May 2019 | $21.27 | $26.24 |
| April 2019 | $21.70 | $26.76 |
| March 2019 | $21.53 | $26.55 |
| February 2019 | $21.44 | $26.54 |
| January 2019 | $21.11 | $26.14 |
| December 2018 | $20.03 | $24.80 |
| November 2018 | $20.51 | $25.72 |
| October 2018 | $20.52 | $25.73 |
| September 2018 | $21.34 | $26.76 |
| August 2018 | $21.32 | $26.90 |
| July 2018 | $21.51 | $27.14 |
| June 2018 | $21.24 | $26.80 |
| May 2018 | $21.48 | $27.29 |
| April 2018 | $21.59 | $27.43 |
| March 2018 | $21.68 | $27.54 |
| February 2018 | $21.63 | $27.56 |
| January 2018 | $22.08 | $28.14 |
| December 2017 | $21.57 | $27.48 |
| November 2017 | $21.20 | $27.24 |
| October 2017 | $21.04 | $27.04 |
| September 2017 | $20.90 | $26.86 |
| August 2017 | $20.76 | $26.84 |
| July 2017 | $20.55 | $26.56 |
| June 2017 | $20.03 | $25.89 |
| May 2017 | $19.92 | $25.94 |
| April 2017 | $19.66 | $25.60 |
| March 2017 | $19.50 | $25.39 |
| February 2017 | $19.40 | $25.33 |
| January 2017 | $19.04 | $24.86 |
| December 2016 | $18.74 | $24.46 |
| November 2016 | $18.41 | $24.40 |
| October 2016 | $18.77 | $24.88 |
| September 2016 | $18.96 | $25.13 |
| August 2016 | $18.79 | $25.05 |
| July 2016 | $18.78 | $25.03 |
| June 2016 | $18.35 | $24.46 |
| May 2016 | $18.02 | $24.11 |
| April 2016 | $18.10 | $24.21 |
| March 2016 | $17.81 | $23.82 |
| February 2016 | $16.96 | $22.78 |
| January 2016 | $16.81 | $22.58 |
| December 2015 | $17.19 | $23.09 |
| November 2015 | $17.41 | $23.55 |
| October 2015 | $17.62 | $23.83 |
| September 2015 | $17.02 | $23.02 |
| August 2015 | $17.28 | $23.61 |
| July 2015 | $17.97 | $24.55 |
| June 2015 | $18.08 | $24.70 |
| May 2015 | $18.42 | $25.27 |
| April 2015 | $18.52 | $25.41 |
| March 2015 | $18.18 | $24.94 |
| February 2015 | $18.33 | $25.22 |
| January 2015 | $18 | $24.77 |
| December 2014 | $17.93 | $24.67 |
GAA
Price: $28.53
52 week price:
Dividend Yield: 2.62%
5-year range yield:
Forward Dividend Yield: 4.72%
Payout Ratio: 30.86%
Payout Ratio Range:
Dividend Per Share: 1.34 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 6.46
Exchange: BTS
Volume: 7800
Market Capitalization: 53.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%