Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF ( GACB.DE) - Price History
Monthly price history for GACB.DE (Goldman Sachs ActiveBeta Emerging Markets Equity UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €32.96 | €32.96 |
| May 2026 | €32.96 | €32.96 |
| April 2026 | €32.96 | €32.96 |
| March 2026 | €32.96 | €32.96 |
| February 2026 | €35.64 | €35.64 |
| January 2026 | €33.82 | €33.82 |
| December 2025 | €31.48 | €31.48 |
| November 2025 | €31.30 | €31.30 |
| October 2025 | €31.91 | €31.91 |
| September 2025 | €30.26 | €30.26 |
| August 2025 | €28.67 | €28.67 |
| July 2025 | €28.81 | €28.81 |
| June 2025 | €27.62 | €27.62 |
| May 2025 | €26.88 | €26.88 |
| April 2025 | €25.44 | €25.44 |
| March 2025 | €26.50 | €26.50 |
| February 2025 | €27.28 | €27.28 |
| January 2025 | €27.45 | €27.45 |
| December 2024 | €26.77 | €26.77 |
| November 2024 | €26.74 | €26.74 |
| October 2024 | €26.38 | €26.38 |
| September 2024 | €26.79 | €26.79 |
| August 2024 | €25.47 | €25.47 |
| July 2024 | €25.98 | €25.98 |
| June 2024 | €25.94 | €25.94 |
| May 2024 | €24.74 | €24.74 |
| April 2024 | €24.96 | €24.96 |
| March 2024 | €24.72 | €24.72 |
| February 2024 | €24.22 | €24.22 |
| January 2024 | €23.35 | €23.35 |
| December 2023 | €23.63 | €23.63 |
| November 2023 | €23.18 | €23.18 |
| October 2023 | €22.19 | €22.19 |
| September 2023 | €23.08 | €23.08 |
| August 2023 | €22.92 | €22.92 |
| July 2023 | €23.94 | €23.94 |
| June 2023 | €22.97 | €22.97 |
| May 2023 | €22.50 | €22.50 |
| April 2023 | €22.43 | €22.43 |
| March 2023 | €22.82 | €22.82 |
| February 2023 | €22.66 | €22.66 |
| January 2023 | €23.48 | €23.48 |
| December 2022 | €22.20 | €22.20 |
| November 2022 | €23.27 | €23.27 |
| October 2022 | €21.34 | €21.34 |
| September 2022 | €22.01 | €22.01 |
| August 2022 | €23.80 | €23.80 |
| July 2022 | €23.75 | €23.75 |
| June 2022 | €23.19 | €23.19 |
| May 2022 | €24.32 | €24.32 |
| April 2022 | €24.78 | €24.78 |
| March 2022 | €25 | €25 |
| February 2022 | €25.38 | €25.38 |
| January 2022 | €26.12 | €26.12 |
| December 2021 | €26.10 | €26.10 |
| November 2021 | €25.49 | €25.49 |
| October 2021 | €25.81 | €25.81 |
| September 2021 | €25.69 | €25.69 |
| August 2021 | €26.10 | €26.10 |
| July 2021 | €25.58 | €25.58 |
| June 2021 | €27.07 | €27.07 |
| May 2021 | €26.28 | €26.28 |
| April 2021 | €26.14 | €26.14 |
| March 2021 | €26.36 | €26.36 |
| February 2021 | €25.54 | €25.54 |
| January 2021 | €25.14 | €25.14 |
| December 2020 | €24.24 | €24.24 |
| November 2020 | €23.22 | €23.22 |
| October 2020 | €21.99 | €21.99 |
| September 2020 | €21.77 | €21.77 |
| August 2020 | €21.45 | €21.45 |
| July 2020 | €21.36 | €21.36 |
| June 2020 | €20.90 | €20.90 |
| May 2020 | €19.80 | €19.80 |
| April 2020 | €20.04 | €20.04 |
| March 2020 | €18.51 | €18.51 |
| February 2020 | €21.40 | €21.40 |
| January 2020 | €22.58 | €22.58 |
| December 2019 | €23.84 | €23.84 |
| November 2019 | €22.48 | €22.48 |
GACB.DE
Price: €32.96
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.6 million