Gulf Alternative Energy Corp. ( GAEC) - Price History
Monthly price history for GAEC (Gulf Alternative Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0 | $0 |
| December 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| July 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| November 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| February 2016 | $0.01 | $0.01 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0 | $0 |
| January 2013 | $0 | $0 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0 | $0 |
| February 2012 | $0 | $0 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0 | $0 |
| November 2011 | $0 | $0 |
| October 2011 | $0 | $0 |
| September 2011 | $0.01 | $0.01 |
| August 2011 | $0.01 | $0.01 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.01 | $0.01 |
| May 2011 | $0.01 | $0.01 |
| April 2011 | $0.01 | $0.01 |
| March 2011 | $0.01 | $0.01 |
| February 2011 | $0 | $0 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| November 2010 | $0.01 | $0.01 |
| October 2010 | $0.02 | $0.02 |
| September 2010 | $0.02 | $0.02 |
| August 2010 | $0.02 | $0.02 |
| July 2010 | $0.03 | $0.03 |
| June 2010 | $0.04 | $0.04 |
| May 2010 | $0.03 | $0.03 |
| April 2010 | $0.02 | $0.02 |
| March 2010 | $0.04 | $0.04 |
| February 2010 | $0.03 | $0.03 |
| January 2010 | $0.03 | $0.03 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.07 | $0.07 |
| October 2009 | $0.10 | $0.10 |
| September 2009 | $0.23 | $0.23 |
| August 2009 | $0.20 | $0.20 |
| July 2009 | $1.40 | $1.40 |
| June 2009 | $0.39 | $0.39 |
| May 2009 | $0.48 | $0.48 |
| April 2009 | $0.56 | $0.56 |
| March 2009 | $0.49 | $0.49 |
| February 2009 | $0.70 | $0.04 |
| January 2009 | $0.80 | $0.04 |
| December 2008 | $0.60 | $0.03 |
| November 2008 | $1.20 | $0.06 |
| October 2008 | $1.70 | $0.09 |
| September 2008 | $2.30 | $0.12 |
| August 2008 | $3.20 | $0.16 |
| July 2008 | $1.90 | $0.10 |
| June 2008 | $3.50 | $0.17 |
| May 2008 | $4.20 | $0.21 |
| April 2008 | $11.60 | $0.58 |
| March 2008 | $12 | $0.60 |
| February 2008 | $18.60 | $0.93 |
| January 2008 | $24.80 | $1.24 |
| December 2007 | $31 | $1.55 |
| November 2007 | $32.60 | $1.63 |
| October 2007 | $30 | $1.50 |
| September 2007 | $40 | $2 |
| August 2007 | $39.40 | $1.97 |
| July 2007 | $50 | $2.50 |
| June 2007 | $52 | $2.60 |
| May 2007 | $39.60 | $1.98 |
| April 2007 | $32 | $1.60 |
| March 2007 | $24 | $1.20 |
| February 2007 | $16 | $0.80 |
| January 2007 | $23 | $1.15 |
| December 2006 | $35 | $1.75 |
| November 2006 | $45 | $2.25 |
| October 2006 | $29 | $1.45 |
| September 2006 | $23.60 | $1.18 |
| August 2006 | $21.20 | $1.06 |
| July 2006 | $20 | $1 |
| June 2006 | $0.80 | $0.04 |
| May 2006 | $0.62 | $0.03 |
| April 2006 | $1.10 | $0.06 |
| March 2006 | $1.10 | $0.06 |
| February 2006 | $1.30 | $0.07 |
| December 2005 | $0.40 | $0.02 |
| October 2005 | $0.40 | $0.02 |
| August 2005 | $0.90 | $0.04 |
| July 2005 | $2 | $0.10 |
| June 2005 | $2.20 | $0.11 |
| May 2005 | $3 | $0.15 |
| March 2005 | $4.40 | $0.22 |
| February 2005 | $3.40 | $0.17 |
| January 2005 | $5.20 | $0.26 |
| December 2004 | $0.01 | $2.70 |
| November 2004 | $0.02 | $3 |
| October 2004 | $0.02 | $3 |
| September 2004 | $0 | $0.95 |
| August 2004 | $0 | $0.07 |
| July 2004 | $0 | $0.01 |
| June 2004 | $0 | $0.02 |
| May 2004 | $0.01 | $1.65 |
| April 2004 | $0.01 | $2.05 |
| March 2004 | $0.01 | $1.01 |
GAEC
Price: $0
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals - Specialty
Market Capitalization: 100