Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Price History
Monthly price history for GAERF (Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.05 | $9.05 |
| February 2024 | $9.05 | $9.05 |
| January 2024 | $9.05 | $9.05 |
| December 2023 | $10.11 | $10.11 |
| November 2023 | $8.50 | $8.50 |
| October 2023 | $7 | $7 |
| September 2023 | $10.15 | $10.15 |
| August 2023 | $8.87 | $10.15 |
| July 2023 | $8.87 | $10.15 |
| June 2023 | $8.87 | $10.15 |
| May 2023 | $1.56 | $10.15 |
| April 2023 | $1.56 | $10.15 |
| March 2023 | $1.27 | $8.25 |
| February 2023 | $1.27 | $8.25 |
| January 2023 | $0.70 | $8.25 |
| December 2022 | $0.70 | $8.25 |
| November 2022 | $0.58 | $6.84 |
| October 2022 | $0.58 | $6.84 |
| September 2022 | $0.60 | $7.10 |
| August 2022 | $0.58 | $6.91 |
| July 2022 | $0.61 | $7.25 |
| June 2022 | $0.50 | $7.25 |
| May 2022 | $0.49 | $7.06 |
| April 2022 | $0.47 | $6.77 |
| March 2022 | $0.47 | $6.77 |
| February 2022 | $0.46 | $6.70 |
| January 2022 | $0.41 | $5.97 |
| December 2021 | $0.41 | $5.97 |
| November 2021 | $0.41 | $5.97 |
| October 2021 | $0.41 | $5.97 |
| September 2021 | $0.41 | $5.97 |
| August 2021 | $0.41 | $5.97 |
| July 2021 | $0.42 | $6.05 |
| June 2021 | $0.45 | $6.54 |
| May 2021 | $0.44 | $6.37 |
| April 2021 | $0.47 | $6.79 |
| March 2021 | $0.43 | $6.20 |
| February 2021 | $0.42 | $6.01 |
| January 2021 | $0.41 | $5.88 |
| December 2020 | $0.44 | $6.38 |
| November 2020 | $0.42 | $5.98 |
| October 2020 | $0.34 | $4.90 |
| September 2020 | $0.31 | $4.50 |
| August 2020 | $0.32 | $4.65 |
| July 2020 | $0.28 | $4.11 |
| June 2020 | $0.31 | $4.50 |
| May 2020 | $0.30 | $4.37 |
| April 2020 | $0.23 | $3.28 |
| March 2020 | $0.23 | $3.28 |
| February 2020 | $0.45 | $6.52 |
| January 2020 | $0.45 | $6.52 |
| December 2019 | $0.45 | $6.52 |
| November 2019 | $0.45 | $6.52 |
| October 2019 | $0.45 | $6.52 |
| September 2019 | $0.45 | $6.52 |
| August 2019 | $0.45 | $6.52 |
| July 2019 | $0.45 | $6.52 |
| June 2019 | $0.45 | $6.52 |
| May 2019 | $0.42 | $6.02 |
| April 2019 | $0.42 | $6.02 |
| March 2019 | $0.28 | $4.01 |
| February 2019 | $0.28 | $4.01 |
| January 2019 | $0.28 | $4.01 |
| December 2018 | $0.28 | $4.01 |
| November 2018 | $0.28 | $4.01 |
| October 2018 | $0.28 | $4.01 |
| September 2018 | $0.28 | $4.01 |
| August 2018 | $0.28 | $4.01 |
| July 2018 | $0.28 | $4.01 |
| June 2018 | $0.28 | $4.01 |
| May 2018 | $0.28 | $4.01 |
| April 2018 | $0.26 | $4.01 |
| March 2018 | $0.26 | $4.01 |
| February 2018 | $0.26 | $4.01 |
| January 2018 | $0.26 | $4.01 |
| December 2017 | $0.26 | $4.01 |
| November 2017 | $0.26 | $4.01 |
| October 2017 | $0.26 | $4.01 |
| September 2017 | $0.26 | $4.01 |
| August 2017 | $0.26 | $4.01 |
| July 2017 | $0.26 | $4.01 |
| June 2017 | $0.26 | $4.01 |
| May 2017 | $0.26 | $4.01 |
| April 2017 | $0.25 | $4.01 |
| March 2017 | $0.25 | $4.01 |
| February 2017 | $0.25 | $4.01 |
| January 2017 | $0.25 | $4.01 |
| December 2016 | $0.25 | $4.01 |
| November 2016 | $0.25 | $4.01 |
| October 2016 | $0.25 | $4.01 |
| September 2016 | $0.25 | $4.01 |
| August 2016 | $0.25 | $4.01 |
| July 2016 | $0.25 | $4.01 |
| June 2016 | $0.25 | $4.01 |
| May 2016 | $0.25 | $4.01 |
| April 2016 | $0.25 | $4.01 |
| March 2016 | $0.24 | $4.01 |
| February 2016 | $0.24 | $4.01 |
| January 2016 | $0.24 | $4.01 |
| December 2015 | $0.24 | $4.01 |
| November 2015 | $0.24 | $4.01 |
| October 2015 | $0.24 | $4.01 |
| September 2015 | $0.24 | $4.01 |
| August 2015 | $0.24 | $4.01 |
| July 2015 | $0.24 | $4.01 |
| June 2015 | $0.24 | $4.01 |
| May 2015 | $0.24 | $4.01 |
| April 2015 | $0.23 | $4.01 |
| March 2015 | $0.23 | $4.01 |
| February 2015 | $0.23 | $4.01 |
| January 2015 | $0.23 | $4.01 |
| December 2014 | $0.23 | $4.01 |
| November 2014 | $0.23 | $4.01 |
| October 2014 | $0.22 | $4.01 |
| September 2014 | $0.22 | $4.01 |
| August 2014 | $0.22 | $4.01 |
| July 2014 | $0.22 | $4.01 |
| June 2014 | $0.18 | $3.40 |
| May 2014 | $0.18 | $3.40 |
| April 2014 | $0.18 | $3.40 |
| March 2014 | $0.15 | $3.40 |
| February 2014 | $0.14 | $3.25 |
| January 2014 | $0.14 | $3.25 |
| December 2013 | $0.12 | $3.25 |
| November 2013 | $0.12 | $3.25 |
GAERF
Price: $9.05
Dividend Yield: 5.63%
Forward Dividend Yield: 56.57%
Payout Ratio: 801.06%
Dividend Per Share: 5.13 USD
Earnings Per Share: 0.64 USD
P/E Ratio: 15.83
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3