Great American Financial Corporation ( GAFL) - Price History
Monthly price history for GAFL (Great American Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| May 2019 | - | - |
| May 2018 | - | - |
| February 2018 | - | - |
| December 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| June 2017 | $0.01 | $0.01 |
| April 2017 | - | - |
| March 2017 | - | - |
| December 2016 | - | - |
| June 2016 | - | - |
| March 2015 | - | - |
| November 2014 | - | - |
| October 2014 | $0 | $0 |
| April 2014 | - | - |
| December 2012 | - | - |
| May 2010 | - | - |
| January 2010 | - | - |
| December 2009 | - | - |
| November 2009 | - | - |
| October 2009 | - | - |
| June 2009 | - | - |
| May 2009 | - | - |
| March 2009 | - | - |
| November 2008 | - | - |
| October 2008 | - | - |
| August 2008 | - | - |
| July 2008 | - | - |
| June 2008 | - | - |
| May 2008 | - | - |
| April 2008 | - | - |
| March 2008 | - | - |
| February 2008 | - | - |
| January 2008 | $0.01 | $0.01 |
| December 2007 | - | - |
| November 2007 | - | - |
| October 2007 | - | - |
| September 2007 | - | - |
| August 2007 | $0.01 | $0.01 |
| July 2007 | $0.01 | $0.01 |
| May 2007 | $0 | $0 |
| April 2007 | - | - |
| March 2007 | - | - |
| January 2007 | - | - |
| December 2006 | - | - |
| November 2006 | - | - |
| October 2006 | - | - |
| September 2006 | $0.01 | $0.01 |
| August 2006 | $0.01 | $0.01 |
| July 2006 | $0.02 | $0.02 |
| June 2006 | - | - |
| May 2006 | - | - |
| March 2006 | - | - |
| February 2006 | - | - |
| January 2006 | - | - |
| December 2005 | - | - |
| November 2005 | - | - |
| October 2005 | $0 | $0 |
| September 2005 | - | - |
| August 2005 | - | - |
| June 2005 | - | - |
| May 2005 | $0 | $0 |
| February 2005 | - | - |
| January 2005 | - | - |
| December 2004 | - | - |
| November 2004 | - | - |
| October 2004 | - | - |
| September 2004 | $0 | $0 |
| August 2004 | $0.05 | $0.05 |
| June 2004 | $0 | $0 |
| May 2004 | $0.05 | $0.05 |
| April 2004 | $0 | $0 |
| March 2004 | - | - |
| February 2004 | - | - |
| January 2004 | - | - |
| December 2003 | - | - |
| November 2003 | $0.05 | $0.05 |
| October 2003 | - | - |
| September 2003 | $0 | $0 |
| August 2003 | $0 | $0 |
| July 2003 | $0 | $0 |
| June 2003 | $0 | $0 |
| May 2003 | $0.02 | $0.02 |
| April 2003 | $0.01 | $0.01 |
| March 2003 | $0 | $0 |
| February 2003 | $0.01 | $0.01 |
| January 2003 | $0.01 | $0.01 |
| December 2002 | $0 | $0 |
| November 2002 | $0 | $0 |
| October 2002 | $0 | $0 |
| September 2002 | $0 | $0 |
| August 2002 | $0.01 | $0.01 |
| July 2002 | $0.01 | $0.01 |
| June 2002 | $0.01 | $0.01 |
| May 2002 | $0.01 | $0.01 |
| April 2002 | $0 | $0 |
| March 2002 | $0.01 | $0.01 |
| February 2002 | $0.01 | $0.01 |
| January 2002 | $0.01 | $0.01 |
| December 2001 | $0.01 | $0.01 |
GAFL
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 1464