Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc ( GAGH.PA) - Price History
Monthly price history for GAGH.PA (Amundi Core Global Aggregate Bond UCITS ETF EUR Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €49.19 | €49.19 |
| May 2026 | €49.30 | €49.30 |
| April 2026 | €49.07 | €49.07 |
| March 2026 | €48.90 | €48.90 |
| February 2026 | €49.95 | €49.95 |
| January 2026 | €49.34 | €49.34 |
| December 2025 | €49.31 | €49.31 |
| November 2025 | €49.44 | €49.44 |
| November 2024 | €46.27 | €46.27 |
| July 2023 | €46.27 | €46.27 |
| June 2023 | €46.34 | €46.34 |
| May 2023 | €46.40 | €46.40 |
| April 2023 | €46.96 | €46.96 |
| March 2023 | €46.56 | €46.56 |
| February 2023 | €45.71 | €45.71 |
| January 2023 | €46.64 | €46.64 |
| December 2022 | €45.89 | €45.89 |
| November 2022 | €46.62 | €46.62 |
| October 2022 | €45.31 | €45.31 |
| September 2022 | €45.62 | €45.62 |
| August 2022 | €47.36 | €47.36 |
| July 2022 | €48.75 | €48.75 |
| June 2022 | €47.47 | €47.47 |
| May 2022 | €48.39 | €48.39 |
| April 2022 | €48.54 | €48.54 |
| March 2022 | €49.92 | €49.92 |
| February 2022 | €50.95 | €50.95 |
| January 2022 | €51.68 | €51.68 |
| December 2021 | €52.56 | €52.56 |
| November 2021 | €52.85 | €52.85 |
| October 2021 | €52.52 | €52.52 |
| September 2021 | €52.69 | €52.69 |
| August 2021 | €53.20 | €53.20 |
| July 2021 | €53.34 | €53.34 |
| June 2021 | €52.78 | €52.78 |
| May 2021 | €52.51 | €52.51 |
| April 2021 | €52.46 | €52.46 |
| March 2021 | €52.40 | €52.40 |
| February 2021 | €52.49 | €52.49 |
| January 2021 | €53.46 | €53.46 |
| December 2020 | €53.80 | €53.80 |
| November 2020 | €53.76 | €53.76 |
| October 2020 | €53.48 | €53.48 |
| September 2020 | €53.50 | €53.50 |
| August 2020 | €53.37 | €53.37 |
| July 2020 | €53.79 | €53.79 |
| June 2020 | €53.27 | €53.27 |
| May 2020 | €53.05 | €53.05 |
| April 2020 | €53.05 | €53.05 |
| March 2020 | €52.39 | €52.39 |
| February 2020 | €52.90 | €52.90 |
| January 2020 | €52.51 | €52.51 |
| December 2019 | €51.68 | €51.68 |
| November 2019 | €51.85 | €51.85 |
| October 2019 | €52.04 | €52.04 |
| September 2019 | €52.30 | €52.30 |
| August 2019 | €52.68 | €52.68 |
| July 2019 | €51.67 | €51.67 |
| June 2019 | €51.44 | €51.44 |
| May 2019 | €50.79 | €50.79 |
| April 2019 | €50.24 | €50.24 |
| March 2019 | €50.38 | €50.38 |
| February 2019 | €49.58 | €49.58 |
| January 2019 | €49.68 | €49.68 |
| December 2018 | €49.19 | €49.19 |
| November 2018 | €48.70 | €48.70 |
| October 2018 | €48.64 | €48.64 |
| September 2018 | €48.82 | €48.82 |
| August 2018 | €49.13 | €49.13 |
| July 2018 | €49.08 | €49.08 |
| June 2018 | €49.29 | €49.29 |
| May 2018 | €49.16 | €49.16 |
| April 2018 | €49.12 | €49.12 |
| March 2018 | €49.43 | €49.43 |
| February 2018 | €49.08 | €49.08 |
| January 2018 | €49.36 | €49.36 |
| December 2017 | €49.86 | €49.86 |
GAGH.PA
Price: €49.19
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 2.8 billion