Amundi Core Global Aggregate Bond UCITS ETF Acc ( GAGU.AS) - Price History
Monthly price history for GAGU.AS (Amundi Core Global Aggregate Bond UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.64 | $56.64 |
| May 2026 | $56.94 | $56.94 |
| April 2026 | $56.86 | $56.86 |
| March 2026 | $56.04 | $56.04 |
| February 2026 | $57.63 | $57.63 |
| January 2026 | $57.11 | $57.11 |
| December 2025 | $56.48 | $56.48 |
| November 2025 | $56.47 | $56.47 |
| October 2025 | $56.44 | $56.44 |
| September 2025 | $56.53 | $56.53 |
| August 2025 | $56.14 | $56.14 |
| July 2025 | $55.87 | $55.87 |
| June 2025 | $56.18 | $56.18 |
| May 2025 | $55.14 | $55.14 |
| April 2025 | $55.35 | $55.35 |
| March 2025 | $53.66 | $53.66 |
| February 2025 | $53.48 | $53.48 |
| January 2025 | $52.72 | $52.72 |
| December 2024 | $52.47 | $52.47 |
| November 2024 | $53.49 | $53.49 |
| October 2024 | $53.44 | $53.44 |
| September 2024 | $55.32 | $55.32 |
| August 2024 | $54.37 | $54.37 |
| July 2024 | $53.03 | $53.03 |
| June 2024 | $51.72 | $51.72 |
| May 2024 | $51.60 | $51.60 |
| April 2024 | $50.95 | $50.95 |
| March 2024 | $52.28 | $52.28 |
| February 2024 | $52.01 | $52.01 |
| January 2024 | $52.65 | $52.65 |
| December 2023 | $53.40 | $53.40 |
| November 2023 | $51.35 | $51.35 |
| October 2023 | $48.95 | $48.95 |
| September 2023 | $49.54 | $49.54 |
| August 2023 | $50.97 | $50.97 |
| July 2023 | $51.73 | $51.73 |
| June 2023 | $51.38 | $51.38 |
| May 2023 | $51.39 | $51.39 |
| April 2023 | $52.18 | $52.18 |
| March 2023 | $52.16 | $52.16 |
| February 2023 | $50.60 | $50.60 |
| January 2023 | $52.33 | $52.33 |
| December 2022 | $50.80 | $50.80 |
| November 2022 | $50.55 | $50.55 |
| October 2022 | $48.20 | $48.20 |
| September 2022 | $48.66 | $48.66 |
| August 2022 | $51.30 | $51.30 |
| July 2022 | $53.44 | $53.44 |
| June 2022 | $52.19 | $52.19 |
| May 2022 | $54.02 | $54.02 |
| April 2022 | $53.80 | $53.80 |
| March 2022 | $56.94 | $56.94 |
| February 2022 | $58.70 | $58.70 |
| January 2022 | $59.37 | $59.37 |
| December 2021 | $60.54 | $60.54 |
| November 2021 | $60.73 | $60.73 |
| October 2021 | $60.89 | $60.89 |
| September 2021 | $61.09 | $61.09 |
| August 2021 | $62.16 | $62.16 |
| July 2021 | $62.42 | $62.42 |
| June 2021 | $61.64 | $61.64 |
| May 2021 | $62.19 | $62.19 |
| April 2021 | $61.62 | $61.62 |
| March 2021 | $60.84 | $60.84 |
| February 2021 | $61.83 | $61.83 |
| January 2021 | $63.16 | $63.16 |
| December 2020 | $63.74 | $63.74 |
| November 2020 | $62.88 | $62.88 |
| October 2020 | $61.81 | $61.81 |
| September 2020 | $61.77 | $61.77 |
| August 2020 | $61.94 | $61.94 |
| July 2020 | $62.08 | $62.08 |
| June 2020 | $60.22 | $60.22 |
| May 2020 | $59.58 | $59.58 |
| April 2020 | $59.54 | $59.54 |
| March 2020 | $58.58 | $58.58 |
| February 2020 | $59.34 | $59.34 |
| January 2020 | $53.28 | $53.28 |
| December 2019 | $51.92 | $51.92 |
| November 2019 | $52.58 | $52.58 |
| October 2019 | $52.40 | $52.40 |
| September 2019 | $53.29 | $53.29 |
| August 2019 | $53.33 | $53.33 |
| July 2019 | $51.68 | $51.68 |
| June 2019 | $50.72 | $50.72 |
| May 2019 | $50.69 | $50.69 |
| April 2019 | $49.84 | $49.84 |
| March 2019 | $49.78 | $49.78 |
| February 2019 | $48.48 | $48.48 |
| January 2019 | $48.41 | $48.41 |
| December 2018 | $47.74 | $47.74 |
| November 2018 | $47.36 | $47.36 |
| October 2018 | $47.18 | $47.18 |
| September 2018 | $46.54 | $46.54 |
| August 2018 | $46.88 | $46.88 |
| July 2018 | $46.57 | $46.57 |
| June 2018 | $46.75 | $46.75 |
| May 2018 | $46.97 | $46.97 |
| April 2018 | $45.69 | $45.69 |
| March 2018 | $45.69 | $45.69 |
| February 2018 | $45.57 | $45.57 |
| January 2018 | $45.02 | $45.02 |
| December 2017 | $46.15 | $46.15 |
| November 2017 | $46.33 | $46.33 |
| October 2017 | $46.98 | $46.98 |
| September 2017 | $46.41 | $46.41 |
| August 2017 | $46.60 | $46.60 |
| July 2017 | $46.53 | $46.53 |
| June 2017 | $47.31 | $47.31 |
| May 2017 | $48.03 | $48.03 |
| April 2017 | $48.86 | $48.86 |
| March 2017 | $49.18 | $49.18 |
| February 2017 | $49.44 | $49.44 |
| January 2017 | $48.41 | $48.41 |
| December 2016 | $49.05 | $49.05 |
| November 2016 | $49 | $49 |
| October 2016 | $49.48 | $49.48 |
GAGU.AS
Price: $56.64
52 week price:
Exchange: AMS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.3 billion