Amundi Core Global Aggregate Bond UCITS ETF USD Hedged Acc ( GAHU.PA) - Price History
Monthly price history for GAHU.PA (Amundi Core Global Aggregate Bond UCITS ETF USD Hedged Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.74 | $58.74 |
| May 2026 | $58.88 | $58.88 |
| April 2026 | $58.47 | $58.47 |
| March 2026 | $58.33 | $58.33 |
| February 2026 | $59.34 | $59.34 |
| January 2026 | $58.55 | $58.55 |
| December 2025 | $58.38 | $58.38 |
| November 2025 | $58.50 | $58.50 |
| October 2025 | $58.44 | $58.44 |
| September 2025 | $58.09 | $58.09 |
| August 2025 | $57.56 | $57.56 |
| July 2025 | $57.33 | $57.33 |
| June 2025 | $57.23 | $57.23 |
| May 2025 | $56.30 | $56.30 |
| April 2025 | $56.85 | $56.85 |
| March 2025 | $56.41 | $56.41 |
| February 2025 | $56.68 | $56.68 |
| January 2025 | $56.08 | $56.08 |
| December 2024 | $55.82 | $55.82 |
| November 2024 | $56.18 | $56.18 |
| October 2024 | $55.66 | $55.66 |
| September 2024 | $56.36 | $56.36 |
| August 2024 | $55.74 | $55.74 |
| July 2024 | $55.09 | $55.09 |
| June 2024 | $54.14 | $54.14 |
| May 2024 | $53.75 | $53.75 |
| April 2024 | $53.29 | $53.29 |
| March 2024 | $54.15 | $54.15 |
| February 2024 | $53.80 | $53.80 |
| January 2024 | $54.14 | $54.14 |
| December 2023 | $54.29 | $54.29 |
| November 2023 | $52.67 | $52.67 |
| October 2023 | $50.97 | $50.97 |
| September 2023 | $51.46 | $51.46 |
| August 2023 | $52.23 | $52.23 |
| July 2023 | $52.32 | $52.32 |
| June 2023 | $52.37 | $52.37 |
| May 2023 | $52.39 | $52.39 |
| April 2023 | $52.41 | $52.41 |
| March 2023 | $52.25 | $52.25 |
| February 2023 | $51.15 | $51.15 |
| January 2023 | $52.01 | $52.01 |
| December 2022 | $51.11 | $51.11 |
| November 2022 | $51.45 | $51.45 |
| October 2022 | $50.26 | $50.26 |
| September 2022 | $50.56 | $50.56 |
| August 2022 | $52.22 | $52.22 |
| July 2022 | $53.90 | $53.90 |
| June 2022 | $52.26 | $52.26 |
| May 2022 | $53.15 | $53.15 |
| April 2022 | $53.27 | $53.27 |
| March 2022 | $54.79 | $54.79 |
| February 2022 | $55.79 | $55.79 |
| January 2022 | $56.55 | $56.55 |
| December 2021 | $57.43 | $57.43 |
| November 2021 | $57.76 | $57.76 |
| October 2021 | $57.42 | $57.42 |
| September 2021 | $57.52 | $57.52 |
| August 2021 | $58.12 | $58.12 |
| July 2021 | $58.17 | $58.17 |
| June 2021 | $57.51 | $57.51 |
| May 2021 | $57.19 | $57.19 |
| April 2021 | $57.07 | $57.07 |
| March 2021 | $56.95 | $56.95 |
| February 2021 | $57.02 | $57.02 |
| January 2021 | $58.07 | $58.07 |
| December 2020 | $58.38 | $58.38 |
| November 2020 | $58.44 | $58.44 |
| October 2020 | $57.97 | $57.97 |
| September 2020 | $57.96 | $57.96 |
| August 2020 | $57.74 | $57.74 |
| July 2020 | $58.20 | $58.20 |
| June 2020 | $57.60 | $57.60 |
| May 2020 | $57.34 | $57.34 |
| April 2020 | $57.30 | $57.30 |
| March 2020 | $56.47 | $56.47 |
| February 2020 | $56.86 | $56.86 |
| January 2020 | $56.34 | $56.34 |
| December 2019 | $55.33 | $55.33 |
| November 2019 | $55.38 | $55.38 |
| October 2019 | $55.49 | $55.49 |
| September 2019 | $55.63 | $55.63 |
| August 2019 | $55.88 | $55.88 |
| July 2019 | $54.68 | $54.68 |
| June 2019 | $54.31 | $54.31 |
| May 2019 | $53.54 | $53.54 |
| April 2019 | $52.81 | $52.81 |
| March 2019 | $52.81 | $52.81 |
| February 2019 | $51.87 | $51.87 |
| January 2019 | $51.86 | $51.86 |
| December 2018 | $51.20 | $51.20 |
| November 2018 | $50.49 | $50.49 |
| October 2018 | $50.32 | $50.32 |
| September 2018 | $50.37 | $50.37 |
| August 2018 | $50.61 | $50.61 |
| July 2018 | $50.45 | $50.45 |
| June 2018 | $50.43 | $50.43 |
| May 2018 | $50.31 | $50.31 |
| April 2018 | $50.16 | $50.16 |
| March 2018 | $50.36 | $50.36 |
GAHU.PA
Price: $58.74
52 week price:
Exchange: PAR
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.3 billion