American Funds Growth and Incom dividends
Last dividend for American Funds Growth and Incom (GAIFX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for GAIFX as of May 3, 2024 is 1.22%. Average dividend growth rate for stock American Funds Growth and Incom (GAIFX) for past three years is 7.99%.
Dividend history for stock GAIFX (American Funds Growth and Incom) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Growth and Incom Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-25 | 2024-03-26 | 0.0547 USD (-80.91%) | 18.56 USD | 18.56 USD |
| 2023-12-27 | 2023-12-28 | 0.2866 USD (337.56%) | 16.96 USD | 16.96 USD |
| 2023-09-27 | 2023-09-28 | 0.0655 USD (-6.16%) | 15.97 USD | 15.97 USD |
| 2023-06-28 | 2023-06-29 | 0.0698 USD (12.76%) | 16.37 USD | 16.37 USD |
| 2023-03-29 | 2023-03-30 | 0.0619 USD (-92.18%) | 15.54 USD | 15.54 USD |
| 2022-12-28 | 2022-12-29 | 0.7912 USD (1335.93%) | 14.91 USD | 14.97 USD |
| 2022-09-28 | 2022-09-29 | 0.0551 USD (-15.49%) | 14.11 USD | 14.91 USD |
| 2022-06-28 | 2022-06-29 | 0.0652 USD (18.33%) | 14.78 USD | 15.67 USD |
| 2022-03-29 | 2022-03-30 | 0.0551 USD (-93.27%) | 17.10 USD | 18.21 USD |
| 2021-12-29 | 2021-12-30 | 0.8188 USD (1687.77%) | 17.93 USD | 19.15 USD |
| 2021-09-28 | 2021-09-29 | 0.0458 USD (-24.17%) | 16.97 USD | 18.90 USD |
| 2021-06-28 | 2021-06-29 | 0.0604 USD (25.05%) | 16.96 USD | 18.94 USD |
| 2021-03-29 | 2021-03-30 | 0.0483 USD (-90.64%) | 16.02 USD | 17.94 USD |
| 2020-12-23 | 2020-12-24 | 0.5159 USD (909.59%) | 15.19 USD | 17.06 USD |
| 2020-09-25 | 2020-09-28 | 0.0511 USD (-12.35%) | 13.65 USD | 15.79 USD |
| 2020-06-25 | 2020-06-26 | 0.0583 USD (-3.32%) | 13.02 USD | 15.12 USD |
| 2020-03-26 | 2020-03-27 | 0.0603 USD (-90.87%) | 11.31 USD | 13.18 USD |
| 2019-12-27 | 2019-12-30 | 0.6606 USD (1017.77%) | 13.28 USD | 15.55 USD |
| 2019-09-25 | 2019-09-26 | 0.0591 USD (-16.64%) | 12.30 USD | 15.01 USD |
| 2019-06-25 | 2019-06-26 | 0.0709 USD (18.36%) | 12.19 USD | 14.94 USD |
| 2019-03-26 | 2019-03-27 | 0.0599 USD (-90.75%) | 11.91 USD | 14.67 USD |
| 2018-12-27 | 2018-12-28 | 0.6475 USD (1237.81%) | 10.78 USD | 13.33 USD |
| 2018-09-25 | 2018-09-26 | 0.0484 USD (-27.65%) | 12.04 USD | 15.61 USD |
| 2018-06-26 | 2018-06-27 | 0.0669 USD (30.92%) | 11.67 USD | 15.18 USD |
| 2018-03-26 | 2018-03-27 | 0.0511 USD (-85.71%) | 11.54 USD | 15.07 USD |
| 2017-12-27 | 2017-12-28 | 0.3576 USD (735.51%) | 11.55 USD | 15.14 USD |
| 2017-09-21 | 2017-09-22 | 0.0428 USD (-29.37%) | 11.00 USD | 14.76 USD |
| 2017-06-22 | 2017-06-23 | 0.0606 USD (10.79%) | 10.66 USD | 14.35 USD |
| 2017-03-23 | 2017-03-24 | 0.0547 USD (-87.05%) | 10.22 USD | 13.81 USD |
| 2016-12-28 | 2016-12-29 | 0.4225 USD (830.62%) | 9.71 USD | 13.17 USD |
| 2016-09-22 | 2016-09-23 | 0.0454 USD (-0.44%) | 9.78 USD | 13.69 USD |
| 2016-06-23 | 2016-06-24 | 0.0456 USD (-21.24%) | 9.52 USD | 13.38 USD |
| 2016-03-24 | 2016-03-28 | 0.0579 USD (-86.75%) | 9.04 USD | 12.74 USD |
| 2015-12-29 | 2015-12-30 | 0.4370 USD (1309.68%) | 9.10 USD | 12.89 USD |
| 2015-09-24 | 0.0310 USD (-33.33%) | 8.66 USD | 12.69 USD | |
| 2015-06-26 | 2015-06-26 | 0.0465 USD (-1.06%) | 10.26 USD | 13.49 USD |
| 2015-06-25 | 0.0470 USD (-25.87%) | 9.37 USD | 13.76 USD | |
| 2015-03-26 | 2015-03-26 | 0.0634 USD (0.63%) | 10.27 USD | 13.55 USD |
| 2015-03-25 | 0.0630 USD (-79.44%) | 9.23 USD | 13.60 USD | |
| 2014-12-30 | 2014-12-30 | 0.3064 USD (151.15%) | 10.13 USD | 13.43 USD |
| 2014-12-29 | 0.1220 USD (144%) | 9.18 USD | 13.58 USD | |
| 2014-09-25 | 0.0500 USD (-22.24%) | 8.97 USD | 13.57 USD | |
| 2014-06-26 | 2014-06-26 | 0.0643 USD (0.47%) | 10.11 USD | 13.75 USD |
| 2014-06-25 | 0.0640 USD | 9.03 USD | 13.72 USD | |
| 2014-03-26 | 0.0640 USD (-41.87%) | 8.56 USD | 13.06 USD | |
| 2013-12-30 | 2013-12-30 | 0.1101 USD (12.35%) | 9.47 USD | 13.01 USD |
| 2013-12-27 | 0.0980 USD (163.44%) | 8.46 USD | 12.97 USD | |
| 2013-09-27 | 2013-09-27 | 0.0372 USD (0.54%) | 8.87 USD | 12.29 USD |
| 2013-09-26 | 0.0370 USD (-42.90%) | 7.99 USD | 12.36 USD | |
| 2013-06-27 | 2013-06-27 | 0.0648 USD (-0.31%) | 8.36 USD | 11.62 USD |
| 2013-06-26 | 0.0650 USD (31.85%) | 7.45 USD | 11.56 USD | |
| 2013-03-28 | 2013-03-28 | 0.0493 USD (0.61%) | 8.30 USD | 11.60 USD |
| 2013-03-27 | 0.0490 USD (-61.17%) | 7.40 USD | 11.55 USD | |
| 2012-12-28 | 2012-12-28 | 0.1262 USD (0.16%) | 7.84 USD | 11.00 USD |
| 2012-12-27 | 0.1260 USD (317.22%) | 7.00 USD | 10.96 USD | |
| 2012-09-27 | 2012-09-27 | 0.0302 USD (0.67%) | 7.70 USD | 10.93 USD |
| 2012-09-26 | 0.0300 USD (-42.97%) | 6.89 USD | 10.91 USD | |
| 2012-06-28 | 2012-06-28 | 0.0526 USD (-0.75%) | 7.29 USD | 10.38 USD |
| 2012-06-27 | 0.0530 USD | 6.41 USD | 10.18 USD |
GAIFX
Price: $17.92
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.22 USD
Exchange: NAS
Market Capitalization: 16.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 7.99%
DGR5: 17.61%
DGR10: 12.04%