Get 20% lifetime commission for referring investors to digrin.com
here.
GAIL (India) Limited - Price History
Stock symbol GAILF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAILF (GAIL (India) Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.44 | $9.44 |
| December 2023 | $9.44 | $9.44 |
| November 2023 | $9.10 | $9.10 |
| October 2023 | $9.10 | $9.10 |
| September 2023 | $9.10 | $9.10 |
| August 2023 | $7.92 | $7.92 |
| July 2023 | $7.92 | $7.92 |
| June 2023 | $7.92 | $7.92 |
| May 2023 | $7.92 | $7.92 |
| April 2023 | $7.39 | $7.39 |
| March 2023 | $7.39 | $7.39 |
| February 2023 | $7.39 | $7.39 |
| January 2023 | $7.42 | $7.42 |
| December 2022 | $6.95 | $6.95 |
| November 2022 | $6.85 | $6.85 |
| October 2022 | $10.63 | $11.07 |
| September 2022 | $7.09 | $7.38 |
| August 2022 | $6.64 | $9.96 |
| July 2022 | $8.63 | $9.03 |
| June 2022 | $7.07 | $10.68 |
| May 2022 | $7.31 | $11.04 |
| April 2022 | $8.50 | $12.84 |
| March 2022 | $8.02 | $12.12 |
| February 2022 | $7.12 | $11.12 |
| January 2022 | $7.59 | $11.87 |
| December 2021 | $6.58 | $10.59 |
| November 2021 | $7.26 | $8.10 |
| October 2021 | $7.79 | $12.55 |
| September 2021 | $6.70 | $7.48 |
| August 2021 | $7.36 | $11.86 |
| July 2021 | $6.90 | $11.12 |
| June 2021 | $7.69 | $12.39 |
| May 2021 | $6.69 | $7.47 |
| April 2021 | $6.69 | $7.47 |
| March 2021 | $7 | $11.45 |
| February 2021 | $7.08 | $11.58 |
| January 2021 | $6.46 | $10.56 |
| December 2020 | $6.06 | $10.11 |
| November 2020 | $4.88 | $8.13 |
| October 2020 | $4.05 | $6.75 |
| September 2020 | $4.44 | $7.40 |
| August 2020 | $4.89 | $8.16 |
| July 2020 | $4.69 | $7.82 |
| June 2020 | $4.72 | $7.87 |
| May 2020 | $4.40 | $7.33 |
| April 2020 | $3.99 | $6.66 |
| March 2020 | $3.34 | $5.57 |
| February 2020 | $5.71 | $9.52 |
| January 2020 | $6.17 | $10.89 |
| December 2019 | $5.76 | $10.18 |
| November 2019 | $5.93 | $10.46 |
| October 2019 | $6.04 | $10.66 |
| September 2019 | $6.77 | $11.95 |
| August 2019 | $6.18 | $10.91 |
| July 2019 | $6.32 | $22.50 |
| June 2019 | $7.53 | $26.79 |
| May 2019 | $8.67 | $30.85 |
| April 2019 | $8.63 | $30.71 |
| March 2019 | $8.46 | $30.11 |
| February 2019 | $7.86 | $27.96 |
| January 2019 | $7.48 | $27.12 |
| December 2018 | $8.16 | $29.58 |
| November 2018 | $8.04 | $29.14 |
| October 2018 | $7.76 | $28.14 |
| September 2018 | $8.61 | $31.22 |
| August 2018 | $15.92 | $19.67 |
| July 2018 | $8.51 | $31.10 |
| June 2018 | $7.87 | $28.75 |
| May 2018 | $7.75 | $28.33 |
| April 2018 | $7.75 | $37.79 |
| March 2018 | $8.57 | $41.79 |
| February 2018 | $8.98 | $43.78 |
| January 2018 | $9.26 | $45.15 |
| December 2017 | $9.10 | $45.76 |
| November 2017 | $8.66 | $43.59 |
| October 2017 | $8.56 | $43.07 |
| September 2017 | $7.60 | $38.25 |
| August 2017 | $6.94 | $35.62 |
| July 2017 | $6.82 | $35.02 |
| June 2017 | $6.56 | $33.66 |
| May 2017 | $7.29 | $37.41 |
| April 2017 | $7.49 | $38.41 |
| March 2017 | $6.62 | $33.94 |
| February 2017 | $6.79 | $34.85 |
| January 2017 | $5.40 | $29.06 |
| December 2016 | $5.30 | $28.52 |
| November 2016 | $5.46 | $29.37 |
| October 2016 | $5.56 | $29.90 |
| September 2016 | $4.85 | $26.10 |
| August 2016 | $4.55 | $25.18 |
| July 2016 | $4.73 | $26.17 |
| June 2016 | $4.61 | $25.50 |
| May 2016 | $4.59 | $25.42 |
| April 2016 | $4.42 | $24.45 |
| March 2016 | $4.40 | $24.37 |
| February 2016 | $4.22 | $23.94 |
| January 2016 | $11.64 | $15.33 |
| December 2015 | $4.40 | $24.96 |
| November 2015 | $3.69 | $20.96 |
| October 2015 | $3.74 | $21.24 |
| September 2015 | $3.51 | $19.90 |
| August 2015 | $4.15 | $24.24 |
| July 2015 | $4.34 | $25.39 |
| June 2015 | $4.83 | $28.23 |
| May 2015 | $4.58 | $26.79 |
| April 2015 | $4.37 | $25.51 |
| March 2015 | $4.74 | $27.67 |
| February 2015 | $4.96 | $29.61 |
| January 2015 | $5.18 | $30.93 |
| December 2014 | $5.31 | $31.71 |
| November 2014 | $5.80 | $34.64 |
| October 2014 | $5.95 | $35.51 |
| September 2014 | $5.52 | $32.94 |
| August 2014 | $5.51 | $32.88 |
| July 2014 | $5.36 | $32.41 |
| June 2014 | $5.73 | $34.64 |
| May 2014 | $4.76 | $28.77 |
| January 2014 | $4.01 | $25.04 |
| December 2013 | $3.89 | $24.30 |
| November 2013 | $3.79 | $23.70 |
| October 2013 | $4.13 | $25.79 |
| September 2013 | $3.32 | $20.75 |
| June 2013 | $3.54 | $22.54 |
| April 2013 | $4.21 | $26.78 |
| March 2013 | $4.14 | $26.35 |
| December 2012 | $4.47 | $29.43 |
| November 2012 | $4.25 | $27.99 |
| October 2012 | $4.91 | $32.33 |
| September 2012 | $4.55 | $29.94 |
| June 2012 | $4.01 | $26.81 |
| January 2012 | $4.73 | $32.61 |
| December 2011 | $5.07 | $34.93 |
| November 2011 | $4.88 | $33.66 |
| October 2011 | $5.64 | $38.92 |
| September 2011 | $5.49 | $37.86 |
| June 2011 | $6.16 | $44.10 |
| May 2011 | $6.30 | $45.06 |
| March 2011 | $6.45 | $46.17 |
| January 2011 | $6.45 | $46.16 |
| November 2010 | $6.60 | $47.79 |
| October 2010 | $6.94 | $50.30 |
| June 2010 | $6.43 | $47.08 |
| May 2010 | $5.82 | $42.63 |
| April 2010 | $5.84 | $42.75 |
| January 2010 | $5.74 | $41.99 |
| December 2009 | $5.41 | $39.97 |
| November 2009 | $4.45 | $32.91 |
| October 2009 | $4.75 | $35.10 |
| September 2009 | $4.52 | $33.42 |
| August 2009 | $4.18 | $30.91 |
| June 2009 | $3.59 | $27.05 |
| May 2009 | $3.16 | $23.79 |
| August 2008 | $3.45 | $26.82 |
| February 2008 | $4.09 | $33.16 |
| October 2006 | $1.93 | $17.16 |
| September 2006 | $2 | $17.74 |
| June 2006 | $1.60 | $14.48 |
| May 2006 | $1.97 | $17.86 |
| April 2006 | $2.24 | $20.29 |
| March 2006 | $2.16 | $19.62 |
| December 2005 | $1.79 | $17.68 |
| September 2005 | $1.83 | $18.07 |
| June 2005 | $1.42 | $14.68 |
| February 2005 | $1.56 | $16.16 |
| September 2004 | $1.15 | $12.46 |
GAILF
Price: $9.44
52 week price:
Dividend Yield: 3.75%
5-year range yield:
Forward Dividend Yield: 3.07%
Dividend Per Share: 0.29 USD
P/E Ratio: 15.69
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Market Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 9.11%
DGR10: 8.56%