Galantas Gold Corporation ( GAL.L) - Price History
Monthly price history for GAL.L (Galantas Gold Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp27 | GBp27 |
| May 2026 | GBp28.50 | GBp28.50 |
| April 2026 | GBp35 | GBp35 |
| March 2026 | GBp33.50 | GBp33.50 |
| February 2026 | GBp27.50 | GBp27.50 |
| January 2026 | GBp19.50 | GBp19.50 |
| December 2025 | GBp7 | GBp7 |
| November 2025 | GBp4.25 | GBp4.25 |
| October 2025 | GBp5.25 | GBp5.25 |
| September 2025 | GBp4.75 | GBp4.75 |
| August 2025 | GBp3.50 | GBp3.50 |
| July 2025 | GBp3.50 | GBp3.50 |
| June 2025 | GBp3.35 | GBp3.35 |
| May 2025 | GBp3.50 | GBp3.50 |
| April 2025 | GBp3 | GBp3 |
| March 2025 | GBp5 | GBp5 |
| February 2025 | GBp3.25 | GBp3.25 |
| January 2025 | GBp2.60 | GBp2.60 |
| December 2024 | GBp3.25 | GBp3.25 |
| November 2024 | GBp4.25 | GBp4.25 |
| October 2024 | GBp6 | GBp6 |
| September 2024 | GBp6.62 | GBp6.62 |
| August 2024 | GBp6.50 | GBp6.50 |
| July 2024 | GBp8.50 | GBp8.50 |
| June 2024 | GBp8.50 | GBp8.50 |
| May 2024 | GBp9.50 | GBp9.50 |
| April 2024 | GBp12.50 | GBp12.50 |
| March 2024 | GBp10.25 | GBp10.25 |
| February 2024 | GBp8 | GBp8 |
| January 2024 | GBp10.50 | GBp10.50 |
| December 2023 | GBp14 | GBp14 |
| November 2023 | GBp13.25 | GBp13.25 |
| October 2023 | GBp11.75 | GBp11.75 |
| September 2023 | GBp13.25 | GBp13.25 |
| August 2023 | GBp15.50 | GBp15.50 |
| July 2023 | GBp18.50 | GBp18.50 |
| June 2023 | GBp15.50 | GBp15.50 |
| May 2023 | GBp17.50 | GBp17.50 |
| April 2023 | GBp23.50 | GBp23.50 |
| March 2023 | GBp19.75 | GBp19.75 |
| February 2023 | GBp23.50 | GBp23.50 |
| January 2023 | GBp27 | GBp27 |
| December 2022 | GBp33.50 | GBp33.50 |
| November 2022 | GBp33 | GBp33 |
| October 2022 | GBp33 | GBp33 |
| September 2022 | GBp29.50 | GBp29.50 |
| August 2022 | GBp34.50 | GBp34.50 |
| July 2022 | GBp29 | GBp29 |
| June 2022 | GBp28.50 | GBp28.50 |
| May 2022 | GBp30.50 | GBp30.50 |
| April 2022 | GBp36.50 | GBp36.50 |
| March 2022 | GBp36 | GBp36 |
| February 2022 | GBp30 | GBp30 |
| January 2022 | GBp31.50 | GBp31.50 |
| December 2021 | GBp25.50 | GBp25.50 |
| November 2021 | GBp22.50 | GBp22.50 |
| October 2021 | GBp24.50 | GBp24.50 |
| September 2021 | GBp23 | GBp23 |
| August 2021 | GBp35.50 | GBp35.50 |
| July 2021 | GBp42 | GBp42 |
| June 2021 | GBp36.50 | GBp36.50 |
| May 2021 | GBp38.50 | GBp38.50 |
| April 2021 | GBp27.80 | GBp27.80 |
| March 2021 | GBp18.75 | GBp18.75 |
| February 2021 | GBp16 | GBp16 |
| January 2021 | GBp14.50 | GBp14.50 |
| December 2020 | GBp15.50 | GBp15.50 |
| November 2020 | GBp16 | GBp16 |
| October 2020 | GBp16.50 | GBp16.50 |
| September 2020 | GBp20.50 | GBp20.50 |
| August 2020 | GBp20.30 | GBp20.30 |
| July 2020 | GBp19.75 | GBp19.75 |
| June 2020 | GBp19 | GBp19 |
| May 2020 | GBp20.50 | GBp20.50 |
| April 2020 | GBp10.50 | GBp10.50 |
| March 2020 | GBp8.25 | GBp0.82 |
| February 2020 | GBp9.50 | GBp0.95 |
| January 2020 | GBp13 | GBp1.30 |
| December 2019 | GBp13.75 | GBp1.38 |
| November 2019 | GBp16.25 | GBp1.62 |
| October 2019 | GBp18 | GBp1.80 |
| September 2019 | GBp38.50 | GBp3.85 |
| August 2019 | GBp40.50 | GBp4.05 |
| July 2019 | GBp49 | GBp4.90 |
| June 2019 | GBp47 | GBp4.70 |
| May 2019 | GBp44.50 | GBp4.45 |
| April 2019 | GBp47.50 | GBp4.75 |
| March 2019 | GBp47.50 | GBp4.75 |
| February 2019 | GBp51.25 | GBp5.12 |
| January 2019 | GBp62.50 | GBp6.25 |
| December 2018 | GBp62.75 | GBp6.28 |
| November 2018 | GBp65 | GBp6.50 |
| October 2018 | GBp50 | GBp5 |
| September 2018 | GBp48.50 | GBp4.85 |
| August 2018 | GBp52.50 | GBp5.25 |
| July 2018 | GBp53.75 | GBp5.38 |
| June 2018 | GBp58.75 | GBp5.88 |
| May 2018 | GBp52.50 | GBp5.25 |
| April 2018 | GBp57.50 | GBp5.75 |
| March 2018 | GBp55 | GBp5.50 |
| February 2018 | GBp55 | GBp5.50 |
| January 2018 | GBp60 | GBp6 |
| December 2017 | GBp47.50 | GBp4.75 |
| November 2017 | GBp45 | GBp4.50 |
| October 2017 | GBp52.50 | GBp5.25 |
| September 2017 | GBp57.50 | GBp5.75 |
| August 2017 | GBp56.25 | GBp5.62 |
| July 2017 | GBp56.25 | GBp5.62 |
| June 2017 | GBp55 | GBp5.50 |
| May 2017 | GBp60 | GBp6 |
| April 2017 | GBp50 | GBp5 |
| March 2017 | GBp76.25 | GBp7.62 |
| February 2017 | GBp71.25 | GBp7.12 |
| January 2017 | GBp66.25 | GBp6.62 |
| December 2016 | GBp58.75 | GBp5.88 |
| November 2016 | GBp77.50 | GBp7.75 |
| October 2016 | GBp97.50 | GBp9.75 |
| September 2016 | GBp85 | GBp8.50 |
| August 2016 | GBp87.50 | GBp8.75 |
| July 2016 | GBp67.50 | GBp6.75 |
| June 2016 | GBp72.50 | GBp7.25 |
| May 2016 | GBp52.50 | GBp5.25 |
| April 2016 | GBp46.25 | GBp4.62 |
| March 2016 | GBp37.50 | GBp3.75 |
| February 2016 | GBp41.25 | GBp4.12 |
| January 2016 | GBp46.25 | GBp4.62 |
| December 2015 | GBp41.25 | GBp4.12 |
| November 2015 | GBp45 | GBp4.50 |
| October 2015 | GBp43.75 | GBp4.38 |
| September 2015 | GBp51.25 | GBp5.12 |
| August 2015 | GBp46.25 | GBp4.62 |
| July 2015 | GBp53.75 | GBp5.38 |
| June 2015 | GBp62.50 | GBp6.25 |
| May 2015 | GBp58.75 | GBp5.88 |
| April 2015 | GBp53.75 | GBp5.38 |
| March 2015 | GBp62.50 | GBp6.25 |
| February 2015 | GBp38.75 | GBp3.88 |
| January 2015 | GBp31.25 | GBp3.12 |
| December 2014 | GBp36.25 | GBp3.62 |
| November 2014 | GBp33.75 | GBp3.38 |
| October 2014 | GBp43.75 | GBp4.38 |
| September 2014 | GBp33.75 | GBp3.38 |
| August 2014 | GBp33.75 | GBp3.38 |
| July 2014 | GBp36.25 | GBp3.62 |
| June 2014 | GBp37.50 | GBp3.75 |
| May 2014 | GBp42.50 | GBp4.25 |
| April 2014 | GBp47.50 | GBp4.75 |
| March 2014 | GBp66.25 | GBp1.32 |
| February 2014 | GBp82.50 | GBp1.65 |
| January 2014 | GBp57.50 | GBp1.15 |
| December 2013 | GBp45 | GBp0.90 |
| November 2013 | GBp67.50 | GBp1.35 |
| October 2013 | GBp81.25 | GBp1.62 |
| September 2013 | GBp87.50 | GBp1.75 |
| August 2013 | GBp68.75 | GBp1.38 |
| July 2013 | GBp68.75 | GBp1.38 |
| June 2013 | GBp75 | GBp1.50 |
| May 2013 | GBp68.75 | GBp1.38 |
| April 2013 | GBp68.75 | GBp1.38 |
| March 2013 | GBp106.25 | GBp2.12 |
| February 2013 | GBp118.75 | GBp2.38 |
| January 2013 | GBp131.25 | GBp2.62 |
| December 2012 | GBp112.50 | GBp2.25 |
| November 2012 | GBp118.75 | GBp2.38 |
| October 2012 | GBp125 | GBp2.50 |
| September 2012 | GBp125 | GBp2.50 |
| August 2012 | GBp156.25 | GBp3.12 |
| July 2012 | GBp168.75 | GBp3.38 |
| June 2012 | GBp231.25 | GBp4.62 |
| May 2012 | GBp225 | GBp4.50 |
| April 2012 | GBp268.75 | GBp5.38 |
| March 2012 | GBp243.75 | GBp4.88 |
| February 2012 | GBp212.50 | GBp4.25 |
| January 2012 | GBp206.25 | GBp4.12 |
| December 2011 | GBp187.50 | GBp3.75 |
| November 2011 | GBp181.25 | GBp3.62 |
| October 2011 | GBp243.75 | GBp4.88 |
| September 2011 | GBp256.25 | GBp5.12 |
| August 2011 | GBp318.75 | GBp6.38 |
| July 2011 | GBp243.75 | GBp4.88 |
| June 2011 | GBp181.25 | GBp3.62 |
| May 2011 | GBp225 | GBp4.50 |
| April 2011 | GBp231.25 | GBp4.62 |
| March 2011 | GBp256.25 | GBp5.12 |
| February 2011 | GBp200 | GBp4 |
| January 2011 | GBp187.50 | GBp3.75 |
| December 2010 | GBp175 | GBp3.50 |
| November 2010 | GBp162.50 | GBp3.25 |
| October 2010 | GBp156.25 | GBp3.12 |
| September 2010 | GBp150 | GBp3 |
| August 2010 | GBp112.50 | GBp2.25 |
| July 2010 | GBp112.50 | GBp2.25 |
| June 2010 | GBp112.50 | GBp2.25 |
| May 2010 | GBp118.75 | GBp2.38 |
| April 2010 | GBp143.75 | GBp2.88 |
| March 2010 | GBp118.75 | GBp2.38 |
| February 2010 | GBp106.25 | GBp2.12 |
| January 2010 | GBp118.75 | GBp2.38 |
| December 2009 | GBp118.75 | GBp2.38 |
| November 2009 | GBp143.75 | GBp2.88 |
| October 2009 | GBp162.50 | GBp3.25 |
| September 2009 | GBp212.50 | GBp4.25 |
| August 2009 | GBp150 | GBp3 |
| July 2009 | GBp156.25 | GBp3.12 |
| June 2009 | GBp143.75 | GBp2.88 |
| May 2009 | GBp175 | GBp3.50 |
| April 2009 | GBp175 | GBp3.50 |
| March 2009 | GBp118.75 | GBp2.38 |
| February 2009 | GBp168.75 | GBp3.38 |
| January 2009 | GBp168.75 | GBp3.38 |
| December 2008 | GBp118.75 | GBp2.38 |
| November 2008 | GBp131.25 | GBp2.62 |
| October 2008 | GBp137.50 | GBp2.75 |
| September 2008 | GBp137.50 | GBp2.75 |
| August 2008 | GBp212.50 | GBp4.25 |
| July 2008 | GBp293.75 | GBp5.88 |
| June 2008 | GBp300 | GBp6 |
| May 2008 | GBp237.50 | GBp4.75 |
| April 2008 | GBp237.50 | GBp4.75 |
| March 2008 | GBp243.75 | GBp4.88 |
| February 2008 | GBp356.25 | GBp7.12 |
| January 2008 | GBp462.50 | GBp9.25 |
| December 2007 | GBp418.75 | GBp8.38 |
| November 2007 | GBp343.75 | GBp6.88 |
| October 2007 | GBp487.50 | GBp9.75 |
| September 2007 | GBp468.75 | GBp9.38 |
| August 2007 | GBp468.75 | GBp9.38 |
| July 2007 | GBp612.50 | GBp12.25 |
| June 2007 | GBp587.50 | GBp11.75 |
| May 2007 | GBp562.50 | GBp11.25 |
| April 2007 | GBp575 | GBp11.50 |
| March 2007 | GBp662.50 | GBp13.25 |
| February 2007 | GBp662.50 | GBp13.25 |
| January 2007 | GBp725 | GBp14.50 |
| December 2006 | GBp675 | GBp13.50 |
| November 2006 | GBp600 | GBp12 |
| October 2006 | GBp600 | GBp12 |
| September 2006 | GBp612.50 | GBp12.25 |
| August 2006 | GBp612.50 | GBp12.25 |
| July 2006 | GBp625 | GBp12.50 |
| June 2006 | GBp625 | GBp12.50 |
| May 2006 | GBp687.50 | GBp13.75 |
| April 2006 | GBp562.50 | GBp11.25 |
| March 2006 | GBp562.50 | GBp11.25 |
GAL.L
Price: GBp27
52 week price:
Earnings Per Share: -0.02 GBp
P/E Ratio: -18.50
Exchange: LSE
Sector: Basic Materials
Industry: Gold
Market Capitalization: 49.0 million