GAM Holding AG ( GAM.SW) - Price History

Monthly price history for GAM.SW (GAM Holding AG)

DateAdjusted priceReal price
June 2026 CHF0.07 CHF0.07
May 2026 CHF0.07 CHF0.07
April 2026 CHF0.08 CHF0.08
March 2026 CHF0.11 CHF0.11
February 2026 CHF0.13 CHF0.13
January 2026 CHF0.13 CHF0.13
December 2025 CHF0.15 CHF0.15
November 2025 CHF0.16 CHF0.16
October 2025 CHF0.18 CHF0.18
September 2025 CHF0.15 CHF0.15
August 2025 CHF0.10 CHF0.10
July 2025 CHF0.10 CHF0.10
June 2025 CHF0.10 CHF0.10
May 2025 CHF0.10 CHF0.10
April 2025 CHF0.10 CHF0.10
March 2025 CHF0.09 CHF0.09
February 2025 CHF0.11 CHF0.11
January 2025 CHF0.10 CHF0.10
December 2024 CHF0.09 CHF0.09
November 2024 CHF0.11 CHF0.11
October 2024 CHF0.13 CHF0.13
September 2024 CHF0.19 CHF0.28
August 2024 CHF0.18 CHF0.27
July 2024 CHF0.24 CHF0.35
June 2024 CHF0.20 CHF0.29
May 2024 CHF0.28 CHF0.41
April 2024 CHF0.28 CHF0.42
March 2024 CHF0.26 CHF0.38
February 2024 CHF0.35 CHF0.51
January 2024 CHF0.37 CHF0.54
December 2023 CHF0.39 CHF0.57
November 2023 CHF0.42 CHF0.62
October 2023 CHF0.43 CHF0.62
September 2023 CHF0.45 CHF0.66
August 2023 CHF0.43 CHF0.63
July 2023 CHF0.52 CHF0.76
June 2023 CHF0.54 CHF0.79
May 2023 CHF0.56 CHF0.82
April 2023 CHF0.92 CHF1.35
March 2023 CHF0.56 CHF0.81
February 2023 CHF0.64 CHF0.94
January 2023 CHF0.90 CHF1.32
December 2022 CHF0.94 CHF1.38
November 2022 CHF0.84 CHF1.24
October 2022 CHF0.76 CHF1.11
September 2022 CHF0.92 CHF1.35
August 2022 CHF0.97 CHF1.42
July 2022 CHF1.06 CHF1.55
June 2022 CHF0.79 CHF1.16
May 2022 CHF1.04 CHF1.52
April 2022 CHF1.02 CHF1.49
March 2022 CHF1.14 CHF1.67
February 2022 CHF1.15 CHF1.68
January 2022 CHF1.31 CHF1.92
December 2021 CHF1.36 CHF1.99
November 2021 CHF1.35 CHF1.98
October 2021 CHF1.48 CHF2.16
September 2021 CHF1.70 CHF2.49
August 2021 CHF1.76 CHF2.57
July 2021 CHF1.96 CHF2.87
June 2021 CHF2.01 CHF2.94
May 2021 CHF2.29 CHF3.35
April 2021 CHF2.36 CHF3.46
March 2021 CHF2.49 CHF3.64
February 2021 CHF2.40 CHF3.51
January 2021 CHF2.12 CHF3.10
December 2020 CHF2.16 CHF3.17
November 2020 CHF1.95 CHF2.85
October 2020 CHF1.48 CHF2.16
September 2020 CHF1.78 CHF2.60
August 2020 CHF2.21 CHF3.24
July 2020 CHF2.23 CHF3.26
June 2020 CHF2.17 CHF3.18
May 2020 CHF2.38 CHF3.48
April 2020 CHF2.03 CHF2.96
March 2020 CHF1.83 CHF2.67
February 2020 CHF3.23 CHF4.73
January 2020 CHF2.98 CHF4.36
December 2019 CHF2.80 CHF4.10
November 2019 CHF2.74 CHF4.01
October 2019 CHF3.29 CHF4.81
September 2019 CHF4 CHF5.85
August 2019 CHF3.85 CHF5.63
July 2019 CHF4.37 CHF6.40
June 2019 CHF4.51 CHF6.60
May 2019 CHF4.14 CHF6.05
April 2019 CHF4.22 CHF6.18
March 2019 CHF3.11 CHF4.55
February 2019 CHF3.96 CHF5.79
January 2019 CHF4.33 CHF6.34
December 2018 CHF3.86 CHF5.64
November 2018 CHF5.25 CHF7.68
October 2018 CHF5.85 CHF8.56
September 2018 CHF6.97 CHF10.20
August 2018 CHF7.48 CHF10.95
July 2018 CHF10.03 CHF14.68
June 2018 CHF13.70 CHF20.05
May 2018 CHF14.73 CHF21.55
April 2018 CHF15.92 CHF23.30
March 2018 CHF15.62 CHF23.48
February 2018 CHF16.66 CHF25.05
January 2018 CHF17.01 CHF25.58
December 2017 CHF15.33 CHF23.05
November 2017 CHF15.18 CHF22.83
October 2017 CHF15.13 CHF22.75
September 2017 CHF14.60 CHF21.95
August 2017 CHF14.35 CHF21.58
July 2017 CHF14.84 CHF22.31
June 2017 CHF12.50 CHF18.80
May 2017 CHF12.94 CHF19.46
April 2017 CHF11.98 CHF18.66
March 2017 CHF11.60 CHF18.07
February 2017 CHF10.43 CHF16.24
January 2017 CHF9.44 CHF14.71
December 2016 CHF11.09 CHF17.27
November 2016 CHF9.34 CHF14.54
October 2016 CHF9.01 CHF14.03
September 2016 CHF8.72 CHF13.58
August 2016 CHF8.97 CHF13.97
July 2016 CHF10.01 CHF15.58
June 2016 CHF9.72 CHF15.14
May 2016 CHF11.74 CHF18.29
April 2016 CHF11.74 CHF18.29
March 2016 CHF12.62 CHF20.34
February 2016 CHF13.02 CHF21
January 2016 CHF12.93 CHF20.85
December 2015 CHF15.16 CHF24.44
November 2015 CHF16.20 CHF26.12
October 2015 CHF16.43 CHF26.48
September 2015 CHF15.57 CHF25.09
August 2015 CHF16.20 CHF26.12
July 2015 CHF18.38 CHF29.63
June 2015 CHF17.84 CHF28.75
May 2015 CHF19.02 CHF30.66
April 2015 CHF18.89 CHF31.09
March 2015 CHF17.95 CHF29.56
February 2015 CHF16.53 CHF27.22
January 2015 CHF14.49 CHF23.85
December 2014 CHF16 CHF26.34
November 2014 CHF15.20 CHF25.02
October 2014 CHF14.58 CHF24
September 2014 CHF14.66 CHF24.14
August 2014 CHF15.86 CHF26.12
July 2014 CHF14.66 CHF24.14
June 2014 CHF15.02 CHF24.73
May 2014 CHF14.66 CHF24.14
April 2014 CHF14.22 CHF23.41
March 2014 CHF13.78 CHF23.34
February 2014 CHF13.43 CHF22.75
January 2014 CHF13.18 CHF22.31
December 2013 CHF14.99 CHF25.39
November 2013 CHF14.38 CHF24.36
October 2013 CHF14.69 CHF24.88
September 2013 CHF14.13 CHF23.92
August 2013 CHF14.17 CHF24
July 2013 CHF12.79 CHF21.66
June 2013 CHF12.53 CHF21.22
May 2013 CHF14.56 CHF24.66
April 2013 CHF14.17 CHF24
March 2013 CHF13.56 CHF23.48
February 2013 CHF13.47 CHF23.34
January 2013 CHF12.67 CHF21.95
December 2012 CHF10.43 CHF18.07
November 2012 CHF10.05 CHF17.41
October 2012 CHF10.98 CHF19.02
September 2012 CHF10.35 CHF17.92
August 2012 CHF9.54 CHF16.54
July 2012 CHF9.12 CHF15.80
June 2012 CHF8.91 CHF15.44
May 2012 CHF8.62 CHF14.92
April 2012 CHF9.84 CHF17.05
March 2012 CHF10.81 CHF19.24
February 2012 CHF9.82 CHF17.49
January 2012 CHF9.66 CHF17.19
December 2011 CHF8.38 CHF14.92
November 2011 CHF8.71 CHF15.51
October 2011 CHF8.67 CHF15.44
September 2011 CHF9.41 CHF16.75
August 2011 CHF9.82 CHF17.49
July 2011 CHF10.07 CHF17.92
June 2011 CHF11.34 CHF20.19
May 2011 CHF13.36 CHF23.78
April 2011 CHF14.01 CHF24.95
March 2011 CHF14.06 CHF25.53
February 2011 CHF13.53 CHF24.58
January 2011 CHF13.62 CHF24.73
December 2010 CHF12.45 CHF22.61
November 2010 CHF11.88 CHF21.58
October 2010 CHF12.53 CHF22.75
September 2010 CHF12 CHF21.80
August 2010 CHF10.19 CHF18.51
July 2010 CHF9.71 CHF17.63
June 2010 CHF9.47 CHF17.19
May 2010 CHF9.87 CHF17.92
April 2010 CHF10.85 CHF19.71
March 2010 CHF10.43 CHF18.95
February 2010 CHF9.44 CHF17.15
January 2010 CHF9.88 CHF17.94
December 2009 CHF10.14 CHF18.42
November 2009 CHF9.64 CHF17.50
October 2009 CHF10.13 CHF18.39
September 2009 CHF9.37 CHF17.02
August 2009 CHF9.75 CHF17.71
July 2009 CHF9.22 CHF16.74
June 2009 CHF7.64 CHF13.87
May 2009 CHF8.12 CHF14.74
April 2009 CHF6.88 CHF12.50
March 2009 CHF4.86 CHF9.21
February 2009 CHF4.72 CHF8.96
January 2009 CHF6 CHF11.37
December 2008 CHF6.93 CHF13.15
November 2008 CHF6.89 CHF13.08
October 2008 CHF7.81 CHF14.80
September 2008 CHF9.43 CHF17.89
August 2008 CHF11.67 CHF22.13
July 2008 CHF11.62 CHF22.03
June 2008 CHF11.96 CHF22.69
May 2008 CHF14.79 CHF28.05
April 2008 CHF13.33 CHF25.29
March 2008 CHF12.43 CHF24.07
February 2008 CHF13.19 CHF25.55
January 2008 CHF12.70 CHF24.60
December 2007 CHF15.89 CHF30.78
November 2007 CHF16.25 CHF31.47
October 2007 CHF17.01 CHF32.95
September 2007 CHF14.78 CHF28.62
August 2007 CHF13.58 CHF26.31
July 2007 CHF14.45 CHF27.98
June 2007 CHF14.93 CHF28.90
May 2007 CHF15.83 CHF30.65
April 2007 CHF14.42 CHF27.92
March 2007 CHF14.02 CHF54.52
February 2007 CHF13.03 CHF50.67
January 2007 CHF12.61 CHF49.03
December 2006 CHF11.35 CHF44.13
November 2006 CHF10.78 CHF41.93
October 2006 CHF11.11 CHF43.21
September 2006 CHF10.56 CHF41.07
August 2006 CHF10 CHF38.90
July 2006 CHF9.66 CHF37.55
June 2006 CHF8.98 CHF34.92
May 2006 CHF9.09 CHF35.35
April 2006 CHF10.06 CHF39.10
March 2006 CHF9.91 CHF38.77
February 2006 CHF9.48 CHF37.09
January 2006 CHF8.64 CHF33.77
December 2005 CHF7.83 CHF30.62
November 2005 CHF7.76 CHF30.35
October 2005 CHF7.12 CHF32.89
September 2005 CHF7.22 CHF33.31
August 2005 CHF5.84 CHF26.93
July 2005 CHF5.83 CHF26.90
June 2005 CHF5.58 CHF25.78
May 2005 CHF5.42 CHF25.01
April 2005 CHF5.49 CHF25.34
March 2005 CHF5.83 CHF136.40
February 2005 CHF5.80 CHF135.66
January 2005 CHF5.85 CHF136.73
December 2004 CHF4.81 CHF112.55
November 2004 CHF4.74 CHF110.74
October 2004 CHF4.71 CHF110.17
September 2004 CHF4.82 CHF112.64
August 2004 CHF4.79 CHF111.98
July 2004 CHF4.85 CHF113.29
June 2004 CHF4.89 CHF114.28
May 2004 CHF5.11 CHF119.54
April 2004 CHF4.86 CHF115.10
March 2004 CHF5.09 CHF120.36
February 2004 CHF6.49 CHF153.58
January 2004 CHF6.36 CHF150.62
December 2003 CHF5.80 CHF137.14
November 2003 CHF5.71 CHF135.16
October 2003 CHF6.02 CHF142.40
September 2003 CHF5.28 CHF124.97
August 2003 CHF5.50 CHF130.23
July 2003 CHF4.90 CHF115.92
June 2003 CHF4.61 CHF109.18
May 2003 CHF3.95 CHF93.56
April 2003 CHF3.90 CHF93.73
March 2003 CHF3.04 CHF72.84
February 2003 CHF3.40 CHF81.72
January 2003 CHF3.63 CHF87.15
December 2002 CHF4.11 CHF98.66
November 2002 CHF5.36 CHF128.59
October 2002 CHF4.95 CHF118.72
September 2002 CHF3.90 CHF93.73
August 2002 CHF4.75 CHF113.95
July 2002 CHF5.18 CHF124.31
June 2002 CHF5.86 CHF140.59
May 2002 CHF6.16 CHF147.82
April 2002 CHF7.08 CHF171.67
March 2002 CHF7.31 CHF177.26
February 2002 CHF6.65 CHF161.14
January 2002 CHF7.52 CHF182.19
December 2001 CHF7.60 CHF184.16
November 2001 CHF7.38 CHF178.90
October 2001 CHF6.77 CHF164.10
September 2001 CHF6.53 CHF158.35
August 2001 CHF7.39 CHF179.23
July 2001 CHF7.94 CHF1,924.06
June 2001 CHF9.30 CHF2,255.06
May 2001 CHF9.97 CHF2,416.48
April 2001 CHF10 CHF2,452.36
March 2001 CHF10.31 CHF2,527.36
February 2001 CHF9.63 CHF2,361.04
January 2001 CHF11.67 CHF2,859.99
December 2000 CHF11.80 CHF2,892.60
November 2000 CHF10.56 CHF2,589.33
October 2000 CHF11.84 CHF2,902.40
September 2000 CHF11.92 CHF2,923.59
August 2000 CHF11.44 CHF2,804.56
July 2000 CHF9.68 CHF2,372.46
June 2000 CHF8.58 CHF2,103.42
May 2000 CHF8.05 CHF1,972.98
April 2000 CHF7.94 CHF1,963.18
March 2000 CHF8.26 CHF2,041.46
February 2000 CHF6.76 CHF1,669.69
January 2000 CHF6.22 CHF1,537.29
December 1999 CHF6.35 CHF1,568.59
November 1999 CHF6.27 CHF1,549.02
October 1999 CHF6.05 CHF1,495.22
September 1999 CHF5.87 CHF1,451.19
August 1999 CHF6.16 CHF1,522.94
July 1999 CHF6.33 CHF1,565.33
June 1999 CHF5.85 CHF1,444.68
May 1999 CHF6.16 CHF1,521.32
April 1999 CHF6.49 CHF1,619.15
March 1999 CHF6.27 CHF1,565.02
February 1999 CHF5.75 CHF1,435.21
January 1999 CHF6.29 CHF1,570.23
December 1998 CHF5.96 CHF1,488.71
November 1998 CHF5.92 CHF1,477.29
October 1998 CHF5.42 CHF1,353.36
September 1998 CHF4.25 CHF1,059.86
August 1998 CHF5.23 CHF1,304.44
July 1998 CHF6.77 CHF1,689.26
June 1998 CHF6.20 CHF1,547.40
May 1998 CHF5.58 CHF1,392.50
April 1998 CHF5.36 CHF1,350.09
March 1998 CHF4.79 CHF1,206.61
February 1998 CHF4.38 CHF1,103.89
January 1998 CHF3.55 CHF893.54
December 1997 CHF3.51 CHF883.77
November 1997 CHF3.01 CHF758.21
October 1997 CHF2.71 CHF681.58
September 1997 CHF2.90 CHF728.85
August 1997 CHF2.72 CHF684.84
July 1997 CHF2.85 CHF717.45
June 1997 CHF2.90 CHF728.85
May 1997 CHF2.52 CHF634.28
April 1997 CHF2.36 CHF601.67
March 1997 CHF2.22 CHF567.44
February 1997 CHF2.06 CHF526.35
January 1997 CHF1.90 CHF483.30
December 1996 CHF1.79 CHF457.53
November 1996 CHF1.79 CHF456.55
October 1996 CHF1.70 CHF433.40
September 1996 CHF1.67 CHF426.24
August 1996 CHF1.70 CHF434.39
July 1996 CHF1.69 CHF430.47
June 1996 CHF1.73 CHF440.24
May 1996 CHF1.70 CHF433.73
April 1996 CHF1.75 CHF453.30
March 1996 CHF1.66 CHF430.47
February 1996 CHF1.53 CHF396.23
January 1996 CHF1.58 CHF410.90
December 1995 CHF1.62 CHF419.05
November 1995 CHF1.72 CHF445.15
October 1995 CHF1.73 CHF448.40
September 1995 CHF1.77 CHF458.19
August 1995 CHF1.58 CHF410.90
July 1995 CHF1.55 CHF401.12
June 1995 CHF1.70 CHF440.24
May 1995 CHF1.72 CHF446.77
April 1995 CHF1.51 CHF391.33
March 1995 CHF1.49 CHF386.44
February 1995 CHF1.52 CHF392.97
January 1995 CHF1.51 CHF391.33
December 1994 CHF1.68 CHF437
November 1994 CHF1.59 CHF412.54
October 1994 CHF1.49 CHF386.44
September 1994 CHF1.50 CHF388.08
August 1994 CHF1.59 CHF412.54
July 1994 CHF1.70 CHF440.24
June 1994 CHF1.76 CHF456.55
May 1994 CHF1.80 CHF466.34
April 1994 CHF1.76 CHF455.29
March 1994 CHF1.83 CHF475.70
February 1994 CHF1.82 CHF470.99
January 1994 CHF2.27 CHF588.74
December 1993 CHF2.18 CHF565.19
November 1993 CHF1.96 CHF508.68
October 1993 CHF1.88 CHF486.69
September 1993 CHF1.67 CHF433.32
August 1993 CHF1.72 CHF445.87
July 1993 CHF1.73 CHF449.02
June 1993 CHF1.65 CHF428.60
May 1993 CHF1.59 CHF411.33
April 1993 CHF1.31 CHF339.11
March 1993 CHF1.27 CHF329.70
February 1993 CHF1.24 CHF321.84
January 1993 CHF1.14 CHF295.15
December 1992 CHF0.96 CHF248.05
November 1992 CHF0.85 CHF219.79
October 1992 CHF0.87 CHF224.51
September 1992 CHF0.86 CHF222.94
August 1992 CHF0.81 CHF210.38
July 1992 CHF0.85 CHF219.79
June 1992 CHF0.98 CHF252.77
May 1992 CHF1.04 CHF268.47
April 1992 CHF1.03 CHF266.90
March 1992 CHF0.98 CHF254.34
February 1992 CHF1.08 CHF279.45
January 1992 CHF0.95 CHF247.12
December 1991 CHF0.86 CHF222.94
November 1991 CHF0.86 CHF221.68
October 1991 CHF0.88 CHF229.22
September 1991 CHF0.92 CHF238.64
August 1991 CHF1 CHF259.99
July 1991 CHF1.05 CHF271.61
June 1991 CHF0.97 CHF251.20
May 1991 CHF1.10 CHF284.17

GAM.SW

Price: CHF0.07

52 week price:
0.06
0.23

Earnings Per Share: -0.14 CHF

P/E Ratio: -0.87

Exchange: EBS

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 131.7 million

Links: