GARANTI BANKASI - Price History
Monthly price history for GARAN.IS (GARANTI BANKASI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY94.15 | TRY94.15 |
April 2024 | TRY82.45 | TRY82.45 |
March 2024 | TRY68.50 | TRY68.50 |
February 2024 | TRY60.35 | TRY63.10 |
January 2024 | TRY60.73 | TRY63.50 |
December 2023 | TRY55.80 | TRY58.35 |
November 2023 | TRY51.69 | TRY54.05 |
October 2023 | TRY44.95 | TRY47 |
September 2023 | TRY50.93 | TRY53.25 |
August 2023 | TRY48.01 | TRY50.20 |
July 2023 | TRY41.98 | TRY43.90 |
June 2023 | TRY30.64 | TRY32.04 |
May 2023 | TRY25.61 | TRY26.78 |
April 2023 | TRY26.19 | TRY27.38 |
March 2023 | TRY24.76 | TRY27.86 |
February 2023 | TRY20.68 | TRY23.28 |
January 2023 | TRY21.36 | TRY24.04 |
December 2022 | TRY26.69 | TRY30.04 |
November 2022 | TRY23.69 | TRY26.66 |
October 2022 | TRY20.88 | TRY23.50 |
September 2022 | TRY17.26 | TRY19.43 |
August 2022 | TRY20.44 | TRY23 |
July 2022 | TRY12.90 | TRY14.52 |
June 2022 | TRY12.35 | TRY13.90 |
May 2022 | TRY12.93 | TRY14.55 |
April 2022 | TRY13.04 | TRY14.98 |
March 2022 | TRY10.62 | TRY12.20 |
February 2022 | TRY9.64 | TRY11.08 |
January 2022 | TRY10.36 | TRY11.91 |
December 2021 | TRY9.81 | TRY11.27 |
November 2021 | TRY9.94 | TRY11.42 |
October 2021 | TRY8.57 | TRY9.85 |
September 2021 | TRY8.04 | TRY9.24 |
August 2021 | TRY8.60 | TRY9.88 |
July 2021 | TRY7.42 | TRY8.52 |
June 2021 | TRY7.22 | TRY8.30 |
May 2021 | TRY6.95 | TRY7.99 |
April 2021 | TRY6.27 | TRY7.21 |
March 2021 | TRY5.70 | TRY6.69 |
February 2021 | TRY7.60 | TRY8.92 |
January 2021 | TRY7.93 | TRY9.31 |
December 2020 | TRY8.83 | TRY10.37 |
November 2020 | TRY7.45 | TRY8.75 |
October 2020 | TRY5.62 | TRY6.60 |
September 2020 | TRY6.05 | TRY7.10 |
August 2020 | TRY5.76 | TRY6.76 |
July 2020 | TRY5.98 | TRY7.02 |
June 2020 | TRY7.21 | TRY8.46 |
May 2020 | TRY6.66 | TRY7.82 |
April 2020 | TRY7.10 | TRY8.34 |
March 2020 | TRY6.93 | TRY8.13 |
February 2020 | TRY8.09 | TRY9.50 |
January 2020 | TRY10.14 | TRY11.90 |
December 2019 | TRY9.49 | TRY11.14 |
November 2019 | TRY8.60 | TRY10.10 |
October 2019 | TRY7.84 | TRY9.20 |
September 2019 | TRY8.70 | TRY10.21 |
August 2019 | TRY7.58 | TRY8.90 |
July 2019 | TRY8.39 | TRY9.85 |
June 2019 | TRY7.75 | TRY9.10 |
May 2019 | TRY6.76 | TRY7.93 |
April 2019 | TRY6.96 | TRY8.17 |
March 2019 | TRY7.10 | TRY8.34 |
February 2019 | TRY7.60 | TRY8.92 |
January 2019 | TRY7.72 | TRY9.06 |
December 2018 | TRY6.78 | TRY7.96 |
November 2018 | TRY7.04 | TRY8.27 |
October 2018 | TRY5.96 | TRY6.99 |
September 2018 | TRY6.57 | TRY7.71 |
August 2018 | TRY5.07 | TRY5.95 |
July 2018 | TRY6.06 | TRY7.11 |
June 2018 | TRY7.14 | TRY8.38 |
May 2018 | TRY7.59 | TRY8.91 |
April 2018 | TRY7.85 | TRY9.21 |
March 2018 | TRY8.92 | TRY10.94 |
February 2018 | TRY9.56 | TRY11.73 |
January 2018 | TRY10.02 | TRY12.29 |
December 2017 | TRY8.74 | TRY10.72 |
November 2017 | TRY7.84 | TRY9.61 |
October 2017 | TRY8.50 | TRY10.43 |
September 2017 | TRY7.89 | TRY9.68 |
August 2017 | TRY8.76 | TRY10.74 |
July 2017 | TRY8.59 | TRY10.54 |
June 2017 | TRY7.98 | TRY9.79 |
May 2017 | TRY7.83 | TRY9.60 |
April 2017 | TRY7.82 | TRY9.59 |
March 2017 | TRY7 | TRY8.86 |
February 2017 | TRY6.81 | TRY8.62 |
January 2017 | TRY6.57 | TRY8.32 |
December 2016 | TRY6.02 | TRY7.62 |
November 2016 | TRY5.76 | TRY7.29 |
October 2016 | TRY6.64 | TRY8.41 |
September 2016 | TRY6.28 | TRY7.95 |
August 2016 | TRY6.03 | TRY7.63 |
July 2016 | TRY5.79 | TRY7.33 |
June 2016 | TRY5.99 | TRY7.58 |
May 2016 | TRY5.97 | TRY7.56 |
April 2016 | TRY6.81 | TRY8.62 |
March 2016 | TRY6.41 | TRY8.24 |
February 2016 | TRY5.72 | TRY7.36 |
January 2016 | TRY5.78 | TRY7.43 |
December 2015 | TRY5.54 | TRY7.12 |
November 2015 | TRY5.69 | TRY7.32 |
October 2015 | TRY5.88 | TRY7.57 |
September 2015 | TRY5.46 | TRY7.03 |
August 2015 | TRY5.74 | TRY7.38 |
July 2015 | TRY6.38 | TRY8.20 |
June 2015 | TRY6.50 | TRY8.36 |
May 2015 | TRY6.55 | TRY8.43 |
April 2015 | TRY6.62 | TRY8.51 |
March 2015 | TRY6.53 | TRY8.53 |
February 2015 | TRY6.87 | TRY8.98 |
January 2015 | TRY7.92 | TRY10.35 |
December 2014 | TRY7.21 | TRY9.42 |
November 2014 | TRY7.48 | TRY9.77 |
October 2014 | TRY6.64 | TRY8.68 |
September 2014 | TRY6.12 | TRY8 |
August 2014 | TRY6.48 | TRY8.47 |
July 2014 | TRY6.77 | TRY8.85 |
June 2014 | TRY6.34 | TRY8.29 |
May 2014 | TRY6.54 | TRY8.55 |
April 2014 | TRY5.92 | TRY7.73 |
March 2014 | TRY5.53 | TRY7.32 |
February 2014 | TRY4.58 | TRY6.06 |
January 2014 | TRY4.50 | TRY5.96 |
December 2013 | TRY5.26 | TRY6.96 |
November 2013 | TRY5.76 | TRY7.62 |
October 2013 | TRY6.08 | TRY8.04 |
September 2013 | TRY6.01 | TRY7.96 |
August 2013 | TRY5.32 | TRY7.04 |
July 2013 | TRY5.73 | TRY7.58 |
June 2013 | TRY6.36 | TRY8.42 |
May 2013 | TRY7.33 | TRY9.70 |
April 2013 | TRY7.38 | TRY9.90 |
March 2013 | TRY7.20 | TRY9.66 |
February 2013 | TRY6.41 | TRY8.60 |
January 2013 | TRY6.57 | TRY8.82 |
December 2012 | TRY6.90 | TRY9.26 |
November 2012 | TRY6.32 | TRY8.48 |
October 2012 | TRY6.38 | TRY8.56 |
September 2012 | TRY5.59 | TRY7.50 |
August 2012 | TRY5.81 | TRY7.80 |
July 2012 | TRY5.22 | TRY7 |
June 2012 | TRY5.29 | TRY7.10 |
May 2012 | TRY4.46 | TRY5.98 |
April 2012 | TRY4.70 | TRY6.46 |
March 2012 | TRY5.13 | TRY7.06 |
February 2012 | TRY4.83 | TRY6.64 |
January 2012 | TRY4.67 | TRY6.42 |
December 2011 | TRY4.29 | TRY5.90 |
November 2011 | TRY4.55 | TRY6.26 |
October 2011 | TRY4.54 | TRY6.24 |
September 2011 | TRY5.26 | TRY7.24 |
August 2011 | TRY4.55 | TRY6.26 |
July 2011 | TRY5.42 | TRY7.46 |
June 2011 | TRY5.35 | TRY7.36 |
May 2011 | TRY5.18 | TRY7.12 |
April 2011 | TRY5.73 | TRY7.88 |
March 2011 | TRY5.16 | TRY7.22 |
February 2011 | TRY5.06 | TRY7.08 |
January 2011 | TRY5.10 | TRY7.14 |
December 2010 | TRY5.59 | TRY7.82 |
November 2010 | TRY5.96 | TRY8.34 |
October 2010 | TRY6.29 | TRY8.80 |
September 2010 | TRY6 | TRY8.40 |
August 2010 | TRY5.29 | TRY7.40 |
July 2010 | TRY5.57 | TRY7.80 |
June 2010 | TRY4.75 | TRY6.65 |
May 2010 | TRY4.82 | TRY6.75 |
April 2010 | TRY5.18 | TRY7.25 |
March 2010 | TRY5.02 | TRY7.10 |
February 2010 | TRY4.03 | TRY5.70 |
January 2010 | TRY4.49 | TRY6.35 |
December 2009 | TRY4.49 | TRY6.35 |
November 2009 | TRY3.68 | TRY5.20 |
October 2009 | TRY3.89 | TRY5.50 |
September 2009 | TRY3.96 | TRY5.60 |
August 2009 | TRY3.88 | TRY5.55 |
July 2009 | TRY3.63 | TRY5.20 |
June 2009 | TRY2.91 | TRY4.16 |
May 2009 | TRY2.68 | TRY3.84 |
April 2009 | TRY2.35 | TRY3.36 |
March 2009 | TRY1.65 | TRY2.36 |
February 2009 | TRY1.45 | TRY2.07 |
January 2009 | TRY1.57 | TRY2.25 |
December 2008 | TRY1.82 | TRY2.60 |
November 2008 | TRY1.59 | TRY2.28 |
October 2008 | TRY1.76 | TRY2.52 |
September 2008 | TRY2.14 | TRY3.06 |
August 2008 | TRY2.49 | TRY3.56 |
July 2008 | TRY2.74 | TRY3.92 |
June 2008 | TRY1.97 | TRY2.82 |
May 2008 | TRY2.30 | TRY5.60 |
April 2008 | TRY2.82 | TRY6.85 |
March 2008 | TRY2.47 | TRY6 |
February 2008 | TRY3 | TRY7.30 |
January 2008 | TRY3.05 | TRY7.40 |
December 2007 | TRY4.32 | TRY10.50 |
November 2007 | TRY4.30 | TRY10.45 |
October 2007 | TRY4.40 | TRY10.70 |
September 2007 | TRY3.81 | TRY9.25 |
August 2007 | TRY3.44 | TRY8.35 |
July 2007 | TRY3.70 | TRY9 |
June 2007 | TRY3.02 | TRY7.35 |
May 2007 | TRY2.98 | TRY7.25 |
April 2007 | TRY2.76 | TRY6.70 |
March 2007 | TRY2.56 | TRY6.25 |
February 2007 | TRY2.21 | TRY5.40 |
January 2007 | TRY2.17 | TRY5.30 |
December 2006 | TRY1.91 | TRY4.68 |
November 2006 | TRY1.97 | TRY4.82 |
October 2006 | TRY2.19 | TRY5.35 |
September 2006 | TRY1.83 | TRY4.48 |
August 2006 | TRY1.75 | TRY4.28 |
July 2006 | TRY1.76 | TRY4.30 |
June 2006 | TRY1.61 | TRY3.94 |
May 2006 | TRY1.93 | TRY4.72 |
April 2006 | TRY2.23 | TRY5.45 |
March 2006 | TRY2.02 | TRY5 |
February 2006 | TRY2.41 | TRY5.95 |
January 2006 | TRY2.47 | TRY6.10 |
December 2005 | TRY1.98 | TRY4.90 |
November 2005 | TRY1.84 | TRY4.56 |
October 2005 | TRY1.63 | TRY4.02 |
September 2005 | TRY1.63 | TRY4.02 |
August 2005 | TRY1.54 | TRY3.80 |
July 2005 | TRY1.48 | TRY3.66 |
June 2005 | TRY1.33 | TRY5.75 |
May 2005 | TRY1.19 | TRY5.15 |
April 2005 | TRY1.14 | TRY4.95 |
March 2005 | TRY1.18 | TRY5.12 |
February 2005 | TRY1.38 | TRY5.95 |
January 2005 | TRY1.24 | TRY5.35 |
December 2004 | TRY0.98 | TRY0 |
November 2004 | TRY0.81 | TRY0 |
October 2004 | TRY0.91 | TRY0 |
September 2004 | TRY0.80 | TRY0 |
August 2004 | TRY0.78 | TRY0 |
July 2004 | TRY0.72 | TRY0 |
June 2004 | TRY0.70 | TRY0 |
May 2004 | TRY0.64 | TRY0 |
April 2004 | TRY0.69 | TRY0 |
March 2004 | TRY0.75 | TRY0 |
February 2004 | TRY0.76 | TRY0 |
January 2004 | TRY0.65 | TRY0 |
December 2003 | TRY0.65 | TRY0 |
November 2003 | TRY0.50 | TRY0 |
October 2003 | TRY0.55 | TRY0 |
September 2003 | TRY0.40 | TRY0 |
August 2003 | TRY0.34 | TRY0 |
July 2003 | TRY0.32 | TRY0 |
June 2003 | TRY0.29 | TRY0 |
May 2003 | TRY0.30 | TRY0 |
April 2003 | TRY0.29 | TRY0 |
March 2003 | TRY0.24 | TRY0 |
February 2003 | TRY0.34 | TRY0 |
January 2003 | TRY0.33 | TRY0 |
December 2002 | TRY0.32 | TRY0 |
November 2002 | TRY0.44 | TRY0 |
October 2002 | TRY0.30 | TRY0 |
September 2002 | TRY0.21 | TRY0 |
August 2002 | TRY0.24 | TRY0 |
July 2002 | TRY0.26 | TRY0 |
June 2002 | TRY0.28 | TRY0 |
May 2002 | TRY0.36 | TRY0 |
April 2002 | TRY0.36 | TRY0 |
March 2002 | TRY0.39 | TRY0 |
February 2002 | TRY0.37 | TRY0 |
January 2002 | TRY0.43 | TRY0 |
December 2001 | TRY0.38 | TRY0 |
November 2001 | TRY0.30 | TRY0 |
October 2001 | TRY0.23 | TRY0 |
September 2001 | TRY0.18 | TRY0 |
August 2001 | TRY0.31 | TRY0 |
July 2001 | TRY0.32 | TRY0 |
June 2001 | TRY0.32 | TRY0.01 |
May 2001 | TRY0.31 | TRY0.01 |
April 2001 | TRY0.30 | TRY0.01 |
March 2001 | TRY0.15 | TRY0 |
February 2001 | TRY0.16 | TRY0 |
January 2001 | TRY0.25 | TRY0 |
December 2000 | TRY0.19 | TRY0 |
November 2000 | TRY0.29 | TRY0.01 |
October 2000 | TRY0.35 | TRY0.01 |
September 2000 | TRY0.28 | TRY0.01 |
August 2000 | TRY0.34 | TRY0.01 |
July 2000 | TRY0.36 | TRY0.01 |
June 2000 | TRY0.38 | TRY0.01 |
May 2000 | TRY0.40 | TRY0.01 |
April 2000 | TRY0.49 | TRY0.01 |
March 2000 | TRY0.38 | TRY0.01 |
February 2000 | TRY0.43 | TRY0.01 |
GARAN.IS
Price: TRY94.15
Dividend Yield: 3.73%
Forward Dividend Yield: 3.31%
Payout Ratio: 14.04%
Dividend Per Share: 3.12 TRY
Earnings Per Share: 22.21 TRY
P/E Ratio: 3.76
Exchange: IST
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 356.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4