Garo AB - Price History
Monthly price history for GARO.ST (Garo AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK31.55 | SEK31.55 |
| April 2024 | SEK31.40 | SEK31.40 |
| March 2024 | SEK33.50 | SEK33.50 |
| February 2024 | SEK31.10 | SEK31.10 |
| January 2024 | SEK29.40 | SEK29.40 |
| December 2023 | SEK43.52 | SEK43.52 |
| November 2023 | SEK34.18 | SEK34.18 |
| October 2023 | SEK32.14 | SEK32.60 |
| September 2023 | SEK37.56 | SEK38.10 |
| August 2023 | SEK51.26 | SEK52 |
| July 2023 | SEK57.47 | SEK58.30 |
| June 2023 | SEK61.95 | SEK62.85 |
| May 2023 | SEK67.38 | SEK68.35 |
| April 2023 | SEK79.79 | SEK81.35 |
| March 2023 | SEK75.08 | SEK76.55 |
| February 2023 | SEK82.97 | SEK84.60 |
| January 2023 | SEK101.02 | SEK103 |
| December 2022 | SEK106.51 | SEK108.60 |
| November 2022 | SEK112.30 | SEK114.50 |
| October 2022 | SEK109.26 | SEK111.40 |
| September 2022 | SEK96.26 | SEK98.15 |
| August 2022 | SEK113.87 | SEK116.10 |
| July 2022 | SEK173.60 | SEK177 |
| June 2022 | SEK127.70 | SEK130.20 |
| May 2022 | SEK142.51 | SEK145.30 |
| April 2022 | SEK143.62 | SEK148 |
| March 2022 | SEK149.83 | SEK154.40 |
| February 2022 | SEK144.39 | SEK148.80 |
| January 2022 | SEK167.88 | SEK173 |
| December 2021 | SEK209.60 | SEK216 |
| November 2021 | SEK215.91 | SEK222.50 |
| October 2021 | SEK209.60 | SEK216 |
| September 2021 | SEK181.66 | SEK187.20 |
| August 2021 | SEK205.24 | SEK211.50 |
| July 2021 | SEK121.30 | SEK125 |
| June 2021 | SEK114.50 | SEK118 |
| May 2021 | SEK123.04 | SEK126.80 |
| April 2021 | SEK129.08 | SEK670 |
| March 2021 | SEK112.90 | SEK586 |
| February 2021 | SEK119.44 | SEK620 |
| January 2021 | SEK125.80 | SEK653 |
| December 2020 | SEK122.34 | SEK635 |
| November 2020 | SEK113.09 | SEK587 |
| October 2020 | SEK96.33 | SEK500 |
| September 2020 | SEK94.21 | SEK489 |
| August 2020 | SEK84.38 | SEK438 |
| July 2020 | SEK77.45 | SEK402 |
| June 2020 | SEK63.96 | SEK332 |
| May 2020 | SEK58.95 | SEK306 |
| April 2020 | SEK62.80 | SEK326 |
| March 2020 | SEK52.59 | SEK273 |
| February 2020 | SEK57.22 | SEK297 |
| January 2020 | SEK61.74 | SEK320.50 |
| December 2019 | SEK59.14 | SEK307 |
| November 2019 | SEK55.39 | SEK287.50 |
| October 2019 | SEK64.73 | SEK336 |
| September 2019 | SEK60.30 | SEK313 |
| August 2019 | SEK51.92 | SEK269.50 |
| July 2019 | SEK59.92 | SEK311 |
| June 2019 | SEK61.74 | SEK320.50 |
| May 2019 | SEK52.40 | SEK272 |
| April 2019 | SEK46.11 | SEK243.50 |
| March 2019 | SEK39.67 | SEK209.50 |
| February 2019 | SEK35.98 | SEK190 |
| January 2019 | SEK34.09 | SEK180 |
| December 2018 | SEK32.88 | SEK173.60 |
| November 2018 | SEK30.38 | SEK160.40 |
| October 2018 | SEK27.12 | SEK143.20 |
| September 2018 | SEK30.91 | SEK163.20 |
| August 2018 | SEK31.85 | SEK168.20 |
| July 2018 | SEK33.44 | SEK176.60 |
| June 2018 | SEK32.54 | SEK171.80 |
| May 2018 | SEK31.40 | SEK165.80 |
| April 2018 | SEK35.66 | SEK192 |
| March 2018 | SEK29.75 | SEK160.20 |
| February 2018 | SEK31.80 | SEK171.20 |
| January 2018 | SEK32.43 | SEK174.60 |
| December 2017 | SEK32.60 | SEK175.50 |
| November 2017 | SEK32.97 | SEK177.50 |
| October 2017 | SEK37.33 | SEK201 |
| September 2017 | SEK45.41 | SEK244.50 |
| August 2017 | SEK45.88 | SEK247 |
| July 2017 | SEK44.76 | SEK241 |
| June 2017 | SEK44.58 | SEK240 |
| May 2017 | SEK41.14 | SEK221.50 |
| April 2017 | SEK44.22 | SEK241 |
| March 2017 | SEK45.78 | SEK249.50 |
| February 2017 | SEK41.83 | SEK228 |
| January 2017 | SEK32.94 | SEK179.50 |
| December 2016 | SEK29.72 | SEK162 |
| November 2016 | SEK30 | SEK163.50 |
| October 2016 | SEK29.63 | SEK161.50 |
| September 2016 | SEK32.66 | SEK178 |
| August 2016 | SEK36.51 | SEK199 |
| July 2016 | SEK31.92 | SEK174 |
| June 2016 | SEK30.82 | SEK168 |
| May 2016 | SEK27.16 | SEK148 |
| April 2016 | SEK19.59 | SEK106.75 |
| March 2016 | SEK18.72 | SEK102 |
GARO.ST
Price: SEK31.55
Dividend Yield: 2.74%
Forward Dividend Yield: 2.47%
Payout Ratio: 103.90%
Dividend Per Share: 0.80 SEK
Earnings Per Share: 0.63 SEK
P/E Ratio: 34.68
Exchange: STO
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3