GOLDEN AGRI RESOURCES UNSP ADR - Price History
Monthly price history for GARPY (GOLDEN AGRI RESOURCES UNSP ADR )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.75 | $19.75 |
| April 2024 | $19.75 | $19.75 |
| March 2024 | $19.61 | $19.61 |
| February 2024 | $20.80 | $20.80 |
| January 2024 | $19.43 | $19.43 |
| December 2023 | $19.62 | $19.62 |
| November 2023 | $20.30 | $20.30 |
| October 2023 | $19.01 | $19.01 |
| September 2023 | $17.87 | $17.87 |
| August 2023 | $18.75 | $18.75 |
| July 2023 | $18.09 | $18.09 |
| June 2023 | $17.82 | $17.82 |
| May 2023 | $19.57 | $19.57 |
| April 2023 | $19.85 | $20.61 |
| March 2023 | $21.02 | $21.82 |
| February 2023 | $18.83 | $19.55 |
| January 2023 | $18.32 | $19.02 |
| December 2022 | $17.90 | $18.58 |
| November 2022 | $19.95 | $20.71 |
| October 2022 | $19.19 | $20.49 |
| September 2022 | $17.29 | $18.47 |
| August 2022 | $18.84 | $20.13 |
| July 2022 | $17.60 | $18.80 |
| June 2022 | $16.88 | $18.02 |
| May 2022 | $19.48 | $20.80 |
| April 2022 | $22.78 | $25.18 |
| March 2022 | $20.39 | $22.54 |
| February 2022 | $18.99 | $21 |
| January 2022 | $16.39 | $18.12 |
| December 2021 | $16.44 | $18.17 |
| November 2021 | $17.15 | $18.96 |
| October 2021 | $17.16 | $19.34 |
| September 2021 | $15.32 | $17.27 |
| August 2021 | $15.17 | $17.10 |
| July 2021 | $14.03 | $15.82 |
| June 2021 | $14.82 | $16.71 |
| May 2021 | $15.76 | $17.76 |
| April 2021 | $16.36 | $18.79 |
| March 2021 | $13.24 | $15.21 |
| February 2021 | $12.57 | $14.44 |
| January 2021 | $11.88 | $13.64 |
| December 2020 | $10.50 | $12.05 |
| November 2020 | $11.15 | $12.81 |
| October 2020 | $8.99 | $10.33 |
| September 2020 | $9.06 | $10.40 |
| August 2020 | $9.17 | $10.53 |
| July 2020 | $9.97 | $11.45 |
| June 2020 | $9.53 | $10.94 |
| May 2020 | $9.42 | $10.82 |
| April 2020 | $9.26 | $11.06 |
| March 2020 | $8.12 | $9.69 |
| February 2020 | $12.31 | $14.70 |
| January 2020 | $13.51 | $16.13 |
| December 2019 | $14.64 | $17.48 |
| November 2019 | $13.50 | $16.11 |
| October 2019 | $12.62 | $15.06 |
| September 2019 | $13.63 | $16.27 |
| August 2019 | $15.69 | $18.73 |
| July 2019 | $18.96 | $22.63 |
| June 2019 | $17.95 | $21.44 |
| May 2019 | $16.09 | $19.21 |
| April 2019 | $17.83 | $21.29 |
| March 2019 | $16.94 | $20.64 |
| February 2019 | $16.71 | $20.35 |
| January 2019 | $15.57 | $18.96 |
| December 2018 | $14.76 | $17.98 |
| November 2018 | $14.66 | $17.86 |
| October 2018 | $15.12 | $18.41 |
| September 2018 | $15.02 | $18.30 |
| August 2018 | $17.08 | $20.80 |
| July 2018 | $16.88 | $20.57 |
| June 2018 | $18.36 | $22.37 |
| May 2018 | $19.33 | $23.55 |
| April 2018 | $21.38 | $26.04 |
| March 2018 | $21.84 | $26.69 |
| February 2018 | $22.27 | $27.21 |
| January 2018 | $24.03 | $29.37 |
| December 2017 | $22.60 | $27.63 |
| November 2017 | $22.20 | $27.64 |
| October 2017 | $23.29 | $28.99 |
| September 2017 | $22.72 | $28.28 |
| August 2017 | $23.36 | $29.09 |
| July 2017 | $23.38 | $29.10 |
| June 2017 | $22.01 | $27.40 |
| May 2017 | $21.10 | $26.27 |
| April 2017 | $20.67 | $26.20 |
| March 2017 | $21.54 | $27.30 |
| February 2017 | $22.46 | $28.47 |
| January 2017 | $23.29 | $29.51 |
| December 2016 | $23.13 | $29.31 |
| November 2016 | $24.04 | $30.46 |
| October 2016 | $21.83 | $27.66 |
| September 2016 | $20.55 | $26.04 |
| August 2016 | $20.85 | $26.42 |
| July 2016 | $20.85 | $26.42 |
| June 2016 | $20.16 | $25.55 |
| May 2016 | $22.36 | $28.33 |
| April 2016 | $23.66 | $29.98 |
| March 2016 | $23.75 | $30.45 |
| February 2016 | $20.79 | $26.66 |
| January 2016 | $20.28 | $26 |
| December 2015 | $18.69 | $23.97 |
| November 2015 | $19.87 | $25.47 |
| October 2015 | $22.98 | $29.46 |
| September 2015 | $18.10 | $23.21 |
| August 2015 | $17.42 | $22.34 |
| July 2015 | $17.96 | $23.02 |
| June 2015 | $23.75 | $30.45 |
| May 2015 | $23.94 | $30.70 |
| April 2015 | $24.73 | $31.71 |
| March 2015 | $24.07 | $30.98 |
| February 2015 | $23.13 | $29.78 |
| January 2015 | $24.11 | $31.04 |
| December 2014 | $26.96 | $34.71 |
| November 2014 | $27.17 | $35.29 |
| October 2014 | $31.14 | $40.45 |
| September 2014 | $31.09 | $40.38 |
| August 2014 | $31.46 | $40.87 |
| July 2014 | $33.01 | $42.87 |
| June 2014 | $34.28 | $44.52 |
| May 2014 | $35.31 | $45.87 |
| April 2014 | $37.41 | $48.59 |
| March 2014 | $34.90 | $45.72 |
| February 2014 | $33.44 | $43.82 |
| January 2014 | $31.05 | $40.68 |
| December 2013 | $32.95 | $43.16 |
| November 2013 | $35.01 | $45.87 |
| October 2013 | $36.56 | $48.37 |
| September 2013 | $31.32 | $41.44 |
| August 2013 | $33.15 | $43.86 |
| July 2013 | $31.15 | $41.21 |
| June 2013 | $33.37 | $44.15 |
| May 2013 | $34.37 | $45.47 |
| April 2013 | $32.52 | $43.03 |
| March 2013 | $34.97 | $46.75 |
| February 2013 | $39.28 | $52.52 |
| January 2013 | $38.37 | $51.30 |
| December 2012 | $39.80 | $53.21 |
| November 2012 | $40.45 | $54.08 |
| October 2012 | $38.82 | $52.42 |
| September 2012 | $40.10 | $54.15 |
| August 2012 | $41.64 | $56.22 |
| July 2012 | $42.73 | $57.70 |
| June 2012 | $37.28 | $50.34 |
| May 2012 | $44.44 | $60 |
| April 2012 | $45.33 | $62.65 |
| March 2012 | $43.94 | $60.74 |
| February 2012 | $43.84 | $60.60 |
| January 2012 | $40.59 | $56.10 |
| December 2011 | $39.50 | $54.60 |
| November 2011 | $38.13 | $52.70 |
| October 2011 | $37.44 | $51.75 |
| September 2011 | $35.67 | $49.30 |
| August 2011 | $37.55 | $51.90 |
| June 2011 | $40.59 | $56.10 |
| May 2011 | $38.14 | $52.72 |
| December 2010 | $42.13 | $58.90 |
| September 2010 | $31.90 | $44.60 |
| August 2009 | $21.29 | $30 |
| July 2009 | $20.47 | $28.85 |
| June 2009 | $18.77 | $26.45 |
GARPY
Price: $19.75
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 2.31%
Payout Ratio: 10.03%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 4.58
Exchange: PNK
Sector: Consumer Defensive
Industry: Farm Products
Volume: 50
Ebitda: 672.1 millionMarket Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.51%