Gas EUR ( GAS-EUR) - Price History
Monthly price history for GAS-EUR (Gas EUR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | €0.90 | €0.90 |
| June 2026 | €0.97 | €0.97 |
| May 2026 | €1.25 | €1.25 |
| April 2026 | €1.37 | €1.37 |
| March 2026 | €1.37 | €1.37 |
| February 2026 | €1.36 | €1.36 |
| January 2026 | €1.45 | €1.45 |
| December 2025 | €1.73 | €1.73 |
| November 2025 | €1.91 | €1.91 |
| October 2025 | €2.17 | €2.17 |
| September 2025 | €2.48 | €2.48 |
| August 2025 | €2.79 | €2.79 |
| July 2025 | €2.66 | €2.66 |
| June 2025 | €2.32 | €2.32 |
| May 2025 | €2.59 | €2.59 |
| April 2025 | €2.91 | €2.91 |
| March 2025 | €2.18 | €2.18 |
| February 2025 | €3.26 | €3.26 |
| January 2025 | €4.56 | €4.56 |
| December 2024 | €4.29 | €4.29 |
| November 2024 | €5.79 | €5.79 |
| October 2024 | €3.48 | €3.48 |
| September 2024 | €3.62 | €3.62 |
| August 2024 | €2.95 | €2.95 |
| July 2024 | €3.34 | €3.34 |
| June 2024 | €3.49 | €3.49 |
| May 2024 | €4.59 | €4.59 |
| April 2024 | €4.67 | €4.67 |
| March 2024 | €6.44 | €6.44 |
| February 2024 | €6.03 | €6.03 |
| January 2024 | €5.41 | €5.41 |
| December 2023 | €6.21 | €6.21 |
| November 2023 | €7.32 | €7.32 |
| October 2023 | €5.96 | €5.96 |
| September 2023 | €2.25 | €2.25 |
| August 2023 | €2.02 | €2.02 |
| July 2023 | €2.50 | €2.50 |
| June 2023 | €2.40 | €2.40 |
| May 2023 | €2.59 | €2.59 |
| April 2023 | €2.86 | €2.86 |
| March 2023 | €3.09 | €3.09 |
| February 2023 | €3.23 | €3.23 |
| January 2023 | €2.26 | €2.26 |
| December 2022 | €1.84 | €1.84 |
| November 2022 | €2.17 | €2.17 |
| October 2022 | €2.60 | €2.60 |
| September 2022 | €2.32 | €2.32 |
| August 2022 | €2.52 | €2.52 |
| July 2022 | €2.90 | €2.90 |
| June 2022 | €2.50 | €2.50 |
| May 2022 | €2.77 | €2.77 |
| April 2022 | €3.87 | €3.87 |
| March 2022 | €5.25 | €5.25 |
| February 2022 | €4.56 | €4.56 |
| January 2022 | €4.07 | €4.07 |
| December 2021 | €5.02 | €5.02 |
| November 2021 | €7.13 | €7.13 |
| October 2021 | €7.90 | €7.90 |
| September 2021 | €6.96 | €6.96 |
| August 2021 | €8.73 | €8.73 |
| July 2021 | €7.37 | €7.37 |
| June 2021 | €5.28 | €5.28 |
| May 2021 | €7.34 | €7.34 |
| April 2021 | €12.97 | €12.97 |
| March 2021 | €14.37 | €14.37 |
| February 2021 | €10.26 | €10.26 |
| January 2021 | €1.61 | €1.61 |
| December 2020 | €1.24 | €1.24 |
| November 2020 | €1.31 | €1.31 |
| October 2020 | €1.04 | €1.04 |
| September 2020 | €1.36 | €1.36 |
| August 2020 | €1.85 | €1.85 |
| July 2020 | €1.43 | €1.43 |
| June 2020 | €1.62 | €1.62 |
| May 2020 | €1.37 | €1.37 |
| April 2020 | €1.14 | €1.14 |
| March 2020 | €0.92 | €0.92 |
| February 2020 | €1.52 | €1.52 |
| January 2020 | €1.13 | €1.13 |
| December 2019 | €0.81 | €0.81 |
| November 2019 | €1.02 | €1.02 |
| October 2019 | €1.50 | €1.50 |
| September 2019 | €1.12 | €1.12 |
| August 2019 | €1.36 | €1.36 |
| July 2019 | €1.96 | €1.96 |
| June 2019 | €2.81 | €2.81 |
| May 2019 | €2.97 | €2.97 |
| April 2019 | €2.35 | €2.35 |
| March 2019 | €2.62 | €2.62 |
| February 2019 | €2.12 | €2.12 |
| January 2019 | €1.67 | €1.67 |
| December 2018 | €1.86 | €1.86 |
| November 2018 | €2.09 | €2.09 |
| October 2018 | €4.38 | €4.38 |
| September 2018 | €5.19 | €5.19 |
| August 2018 | €6.11 | €6.11 |
| July 2018 | €7.77 | €7.77 |
| June 2018 | €8.50 | €8.50 |
| May 2018 | €17.62 | €17.62 |
| April 2018 | €24.55 | €24.55 |
| March 2018 | €12.79 | €12.79 |
| February 2018 | €30.73 | €30.73 |
| January 2018 | €46.23 | €46.23 |
| December 2017 | €25.28 | €25.28 |
| November 2017 | €15.98 | €15.98 |
GAS-EUR
BUY GAS-EURPrice: €0.90
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 60.6 million