Naturgy Energy Group, S.A. ( GASNF) - Price History
Stock symbol GASNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GASNF (Naturgy Energy Group, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $27.82 | $27.82 |
| December 2023 | $27.83 | $27.83 |
| November 2023 | $27.83 | $27.83 |
| October 2023 | $27.30 | $27.83 |
| September 2023 | $26.94 | $26.94 |
| August 2023 | $29.41 | $29.41 |
| July 2023 | $28.81 | $29.41 |
| June 2023 | $30.44 | $31.02 |
| May 2023 | $30.44 | $31.02 |
| April 2023 | $30.39 | $31.02 |
| March 2023 | $28.87 | $30 |
| February 2023 | $27.56 | $28.60 |
| January 2023 | $27.52 | $28.60 |
| December 2022 | $27.41 | $28.48 |
| November 2022 | $26.31 | $27.34 |
| October 2022 | $22.98 | $24.26 |
| September 2022 | $22.99 | $24.26 |
| August 2022 | $27.06 | $28.57 |
| July 2022 | $26.77 | $28.57 |
| June 2022 | $26.73 | $28.56 |
| May 2022 | $27.88 | $29.79 |
| April 2022 | $22.74 | $24.27 |
| March 2022 | $22.74 | $24.27 |
| February 2022 | $22.22 | $24.27 |
| January 2022 | $22.28 | $24.27 |
| December 2021 | $26.29 | $28.64 |
| November 2021 | $24.47 | $26.65 |
| October 2021 | $23.73 | $26.24 |
| September 2021 | $23.48 | $25.65 |
| August 2021 | $23.48 | $25.65 |
| July 2021 | $22.89 | $25.65 |
| June 2021 | $23.42 | $26.25 |
| May 2021 | $23.48 | $26.32 |
| April 2021 | $22.04 | $24.70 |
| March 2021 | $21.86 | $25.26 |
| February 2021 | $22.06 | $25.50 |
| January 2021 | $19.76 | $22.56 |
| December 2020 | $19.76 | $22.56 |
| November 2020 | $19.52 | $22.56 |
| October 2020 | $16.74 | $19.70 |
| September 2020 | $16.60 | $19.70 |
| August 2020 | $16.65 | $19.76 |
| July 2020 | $15.87 | $19.20 |
| June 2020 | $15.67 | $18.95 |
| May 2020 | $15.31 | $18.53 |
| April 2020 | $13.94 | $16.87 |
| March 2020 | $14.66 | $17.75 |
| February 2020 | $19.07 | $23.95 |
| January 2020 | $19.94 | $25.04 |
| December 2019 | $20.09 | $25.23 |
| November 2019 | $20.66 | $25.95 |
| October 2019 | $20.20 | $25.86 |
| September 2019 | $20.54 | $26.10 |
| August 2019 | $20.38 | $26.10 |
| July 2019 | $19.51 | $25.30 |
| June 2019 | $21.95 | $28.47 |
| May 2019 | $22.18 | $28.56 |
| April 2019 | $22.02 | $28.56 |
| March 2019 | $21.47 | $27.84 |
| February 2019 | $20.46 | $27.16 |
| January 2019 | $19.74 | $26.20 |
| December 2018 | $19.55 | $25.95 |
| November 2018 | $19.28 | $26.11 |
| October 2018 | $20.60 | $27.05 |
| September 2018 | $20.60 | $27.05 |
| August 2018 | $19.98 | $27.05 |
| July 2018 | $18.04 | $23.70 |
| June 2018 | $17.21 | $23.70 |
| May 2018 | $17.21 | $23.70 |
| April 2018 | $17.21 | $23.70 |
| March 2018 | $16.79 | $23.70 |
| February 2018 | $18.16 | $25 |
| January 2018 | $17.71 | $25 |
| December 2017 | $16.30 | $23.01 |
| November 2017 | $15.71 | $22.18 |
| October 2017 | $16.81 | $23.15 |
| September 2017 | $16.81 | $23.15 |
| August 2017 | $16.52 | $23.15 |
| July 2017 | $16.11 | $23.15 |
| June 2017 | $16.43 | $24.40 |
| May 2017 | $16.46 | $24.45 |
| April 2017 | $14.34 | $21.30 |
| March 2017 | $13.67 | $19.75 |
| February 2017 | $13.67 | $19.75 |
| January 2017 | $13.67 | $19.75 |
| December 2016 | $13.67 | $19.75 |
| November 2016 | $13.67 | $19.75 |
| October 2016 | $13.30 | $19.75 |
| September 2016 | $14.25 | $21.57 |
| August 2016 | $13.55 | $19.92 |
| July 2016 | $13.16 | $19.92 |
| June 2016 | $12.35 | $18.70 |
| May 2016 | $13.77 | $20.91 |
| April 2016 | $13.33 | $20.91 |
| March 2016 | $12.81 | $19.45 |
| February 2016 | $12.81 | $19.45 |
| January 2016 | $12.40 | $19.45 |
| December 2015 | $12.83 | $20.55 |
| November 2015 | $14.39 | $21.85 |
| October 2015 | $13.64 | $21.85 |
| September 2015 | $13.35 | $21.39 |
| August 2015 | $15.65 | $23.76 |
| July 2015 | $15.65 | $23.76 |
| June 2015 | $14.48 | $23.76 |
| May 2015 | $14.88 | $24.42 |
| April 2015 | $15.58 | $23.65 |
| March 2015 | $14.41 | $23.65 |
| February 2015 | $14.23 | $23.36 |
| January 2015 | $15.16 | $25.40 |
| December 2014 | $15.34 | $25.69 |
| November 2014 | $16.50 | $27.63 |
| October 2014 | $20.14 | $31.15 |
| September 2014 | $20.14 | $31.15 |
| August 2014 | $18.60 | $31.15 |
| July 2014 | $18.14 | $30.38 |
| June 2014 | $18.24 | $31.26 |
| May 2014 | $16.38 | $28.07 |
| April 2014 | $16.72 | $28.65 |
| March 2014 | $16.23 | $27.81 |
| February 2014 | $15.12 | $25.90 |
| January 2014 | $14.57 | $25.50 |
| December 2013 | $14.08 | $24.65 |
| November 2013 | $14.31 | $25.05 |
| October 2013 | $13.48 | $23.60 |
| September 2013 | $11.68 | $18.86 |
| August 2013 | $11.68 | $18.86 |
| July 2013 | $10.78 | $18.86 |
| June 2013 | $11.83 | $21.25 |
| May 2013 | $11.69 | $21 |
| April 2013 | $10.86 | $19.50 |
| March 2013 | $10.56 | $18.97 |
| February 2013 | $11.19 | $20.10 |
| January 2013 | $10.39 | $18.65 |
| December 2012 | $9.25 | $14.94 |
| November 2012 | $9.25 | $14.94 |
| October 2012 | $8.14 | $14.94 |
| September 2012 | $8.31 | $15.25 |
| August 2012 | $7.63 | $12.32 |
| July 2012 | $7.63 | $12.32 |
| June 2012 | $7.63 | $12.32 |
| May 2012 | $6.51 | $12.32 |
| April 2012 | $10.45 | $16.88 |
| March 2012 | $8.92 | $16.88 |
| February 2012 | $9.90 | $16 |
| January 2012 | $8.46 | $16 |
| December 2011 | $9.03 | $17.60 |
| November 2011 | $8.78 | $17.10 |
| October 2011 | $9.88 | $19.25 |
| June 2011 | $9.95 | $19.39 |
| May 2011 | $9.50 | $19.16 |
| April 2011 | $10.10 | $20.35 |
| March 2011 | $9.24 | $18.63 |
| February 2011 | $8.09 | $16.30 |
| December 2010 | $7.37 | $15.28 |
| November 2010 | $6.94 | $14.40 |
| October 2010 | $7.06 | $14.64 |
| September 2010 | $7.28 | $15.10 |
| August 2010 | $7.35 | $15.25 |
| July 2010 | $7.86 | $16.30 |
| June 2010 | $6.53 | $14.04 |
| May 2010 | $6.75 | $14.50 |
| April 2010 | $8.39 | $18.03 |
| March 2010 | $8.86 | $19.05 |
| January 2010 | $9.27 | $19.93 |
| December 2009 | $9.32 | $20.50 |
| October 2009 | $9.32 | $20.49 |
| August 2009 | $9.45 | $20.78 |
| July 2009 | $8.17 | $18.50 |
| June 2009 | $5.63 | $12.75 |
| May 2009 | $8.08 | $18.31 |
| April 2009 | $7.01 | $15.88 |
| February 2009 | $7.79 | $17.65 |
| January 2009 | $11.59 | $27.25 |
| September 2008 | $15.75 | $37.03 |
| August 2008 | $20.94 | $49.25 |
| July 2008 | $20.88 | $49.10 |
| February 2008 | $23.11 | $55.59 |
| August 2007 | $21.41 | $52.10 |
| July 2007 | $25.32 | $61.60 |
| June 2007 | $23.69 | $58.45 |
| May 2007 | $23.94 | $59.05 |
| February 2007 | $17.27 | $42.60 |
| October 2006 | $15.63 | $39 |
| January 2006 | $11.12 | $28.50 |
| October 2005 | $11.33 | $29.05 |
| September 2005 | $11.21 | $28.75 |
| August 2005 | $11.31 | $29 |
| May 2005 | $10.92 | $28.50 |
| December 2004 | $11.08 | $29.30 |
| November 2004 | $10.40 | $27.50 |
| October 2004 | $10.06 | $26.60 |
| April 2004 | $8.91 | $24 |
| March 2004 | $8.91 | $24 |
| January 2004 | $8.62 | $23.20 |
| December 2003 | $8.20 | $22.07 |
| August 2003 | $7.15 | $19.25 |
| July 2003 | $7.01 | $18.87 |
| June 2003 | $7.73 | $21.10 |
| March 2003 | $6.39 | $17.45 |
| January 2003 | $7.34 | $20.23 |
| November 2002 | $6.96 | $19.18 |
| October 2002 | $6.32 | $17.43 |
| June 2002 | $6.59 | $18.36 |
| May 2002 | $6.68 | $18.60 |
| March 2002 | $6.24 | $17.38 |
| February 2002 | $6.13 | $17.09 |
| December 2001 | $6.06 | $16.88 |
| November 2001 | $5.92 | $16.50 |
| September 2001 | $6.35 | $17.70 |
| July 2001 | $6.25 | $17.40 |
GASNF
Price: $27.82
52 week price:
Dividend Yield: 7.70%
5-year range yield:
Forward Dividend Yield: 7.76%
Dividend Per Share: 2.15 USD
P/E Ratio: 11.45
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Spain
Market Capitalization: 28.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 22
DGR3: -4.73%
DGR5: 4.10%
DGR10: 5.93%