Naturgy Energy Group, S.A. ( GASNY) - Price History
Monthly price history for GASNY (Naturgy Energy Group, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $6.86 | $6.86 |
| August 2026 | $6.80 | $6.80 |
| July 2026 | $6.53 | $6.66 |
| June 2026 | $6.15 | $6.28 |
| May 2026 | $6.52 | $6.66 |
| April 2026 | $6.15 | $6.28 |
| March 2026 | $5.84 | $5.97 |
| February 2026 | $5.96 | $6.22 |
| January 2026 | $6.03 | $6.30 |
| December 2025 | $5.83 | $6.09 |
| November 2025 | $5.82 | $6.08 |
| October 2025 | $5.68 | $6.07 |
| September 2025 | $5.82 | $6.22 |
| August 2025 | $5.94 | $6.34 |
| July 2025 | $5.76 | $6.29 |
| June 2025 | $5.80 | $6.34 |
| May 2025 | $5.41 | $5.91 |
| April 2025 | $5.48 | $5.99 |
| March 2025 | $4.96 | $5.56 |
| February 2025 | $4.64 | $5.20 |
| January 2025 | $4.39 | $4.92 |
| December 2024 | $4.32 | $4.84 |
| November 2024 | $4.35 | $4.87 |
| October 2024 | $4.33 | $4.96 |
| September 2024 | $4.52 | $5.18 |
| August 2024 | $4.45 | $5.10 |
| July 2024 | $4.09 | $4.80 |
| June 2024 | $3.68 | $4.32 |
| May 2024 | $4.57 | $5.36 |
| April 2024 | $4.33 | $5.07 |
| March 2024 | $3.63 | $4.34 |
| February 2024 | $3.96 | $4.74 |
| January 2024 | $4.54 | $5.43 |
| December 2023 | $4.99 | $5.96 |
| November 2023 | $5 | $5.98 |
| October 2023 | $4.63 | $5.64 |
| September 2023 | $4.48 | $5.46 |
| August 2023 | $4.76 | $5.80 |
| July 2023 | $4.92 | $6.12 |
| June 2023 | $4.79 | $5.95 |
| May 2023 | $4.57 | $5.68 |
| April 2023 | $5.03 | $6.25 |
| March 2023 | $4.86 | $6.03 |
| February 2023 | $4.29 | $5.53 |
| January 2023 | $4.38 | $5.65 |
| December 2022 | $4.03 | $5.19 |
| November 2022 | $4.28 | $5.52 |
| October 2022 | $3.92 | $5.13 |
| September 2022 | $3.55 | $4.65 |
| August 2022 | $4.22 | $5.53 |
| July 2022 | $4.42 | $5.84 |
| June 2022 | $4.34 | $5.74 |
| May 2022 | $4.56 | $6.03 |
| April 2022 | $4.59 | $6.06 |
| March 2022 | $4.57 | $6.04 |
| February 2022 | $4 | $5.40 |
| January 2022 | $4.68 | $6.31 |
| December 2021 | $4.83 | $6.51 |
| November 2021 | $4.05 | $5.47 |
| October 2021 | $3.83 | $5.26 |
| September 2021 | $3.67 | $5.04 |
| August 2021 | $3.75 | $5.15 |
| July 2021 | $3.71 | $5.17 |
| June 2021 | $3.70 | $5.14 |
| May 2021 | $3.76 | $5.23 |
| April 2021 | $3.69 | $5.14 |
| March 2021 | $3.53 | $4.91 |
| February 2021 | $3.50 | $5.03 |
| January 2021 | $3.61 | $5.18 |
| December 2020 | $3.24 | $4.64 |
| November 2020 | $3.22 | $4.63 |
| October 2020 | $2.52 | $3.72 |
| September 2020 | $2.72 | $4.02 |
| August 2020 | $2.62 | $3.86 |
| July 2020 | $2.52 | $3.72 |
| June 2020 | $2.47 | $3.72 |
| May 2020 | $2.47 | $3.71 |
| April 2020 | $2.34 | $3.53 |
| March 2020 | $2.35 | $3.54 |
| February 2020 | $2.95 | $4.62 |
| January 2020 | $3.37 | $5.28 |
| December 2019 | $3.22 | $5.03 |
| November 2019 | $3.33 | $5.20 |
| October 2019 | $3.41 | $5.45 |
| September 2019 | $3.32 | $5.31 |
| August 2019 | $3.28 | $5.24 |
| July 2019 | $3.15 | $5.10 |
| June 2019 | $3.41 | $5.52 |
| May 2019 | $3.52 | $5.69 |
| April 2019 | $3.51 | $5.68 |
| March 2019 | $3.46 | $5.60 |
| February 2019 | $3.28 | $5.44 |
| January 2019 | $3.38 | $5.59 |
| December 2018 | $3.07 | $5.09 |
| November 2018 | $2.99 | $4.95 |
| October 2018 | $2.91 | $4.92 |
| September 2018 | $3.23 | $5.46 |
| August 2018 | $3.19 | $5.38 |
| July 2018 | $3.17 | $5.42 |
| June 2018 | $3.01 | $5.30 |
| May 2018 | $2.78 | $4.90 |
| April 2018 | $2.87 | $5.05 |
| March 2018 | $2.71 | $4.77 |
| February 2018 | $2.61 | $4.59 |
| January 2018 | $2.63 | $4.64 |
| December 2017 | $2.63 | $4.62 |
| November 2017 | $2.54 | $4.48 |
| October 2017 | $2.43 | $4.28 |
| September 2017 | $2.52 | $4.43 |
| August 2017 | $2.71 | $4.86 |
| July 2017 | $2.60 | $4.67 |
| June 2017 | $2.61 | $4.67 |
| May 2017 | $2.73 | $5.04 |
| April 2017 | $2.44 | $4.52 |
| March 2017 | $2.38 | $4.39 |
| February 2017 | $2.11 | $3.90 |
| January 2017 | $2.08 | $3.85 |
| December 2016 | $2.04 | $3.78 |
| November 2016 | $1.85 | $3.43 |
| October 2016 | $2.13 | $3.94 |
| September 2016 | $2.22 | $4.11 |
| August 2016 | $2.19 | $4.12 |
| July 2016 | $2.20 | $4.14 |
| June 2016 | $2.08 | $3.92 |
| May 2016 | $2.02 | $3.96 |
| April 2016 | $2.12 | $4.16 |
| March 2016 | $2.07 | $4.05 |
| February 2016 | $1.79 | $3.50 |
| January 2016 | $1.99 | $3.90 |
| December 2015 | $2.04 | $4.09 |
| November 2015 | $2.16 | $4.32 |
| October 2015 | $2.17 | $4.36 |
| September 2015 | $1.94 | $3.89 |
| August 2015 | $2.02 | $4.06 |
| July 2015 | $2.18 | $4.37 |
| June 2015 | $2.26 | $4.53 |
| May 2015 | $2.39 | $4.91 |
| April 2015 | $2.40 | $4.92 |
| March 2015 | $2.19 | $4.49 |
| February 2015 | $2.36 | $4.84 |
| January 2015 | $2.29 | $4.69 |
| December 2014 | $2.46 | $5.15 |
| November 2014 | $2.72 | $5.68 |
| October 2014 | $2.76 | $5.77 |
| September 2014 | $2.78 | $5.89 |
| August 2014 | $2.80 | $5.91 |
| July 2014 | $2.92 | $6.18 |
| June 2014 | $2.98 | $6.32 |
| May 2014 | $2.62 | $5.66 |
| April 2014 | $2.55 | $5.51 |
| March 2014 | $2.60 | $5.63 |
| February 2014 | $2.38 | $5.14 |
| January 2014 | $2.28 | $4.93 |
| December 2013 | $2.34 | $5.17 |
| November 2013 | $2.22 | $4.90 |
| October 2013 | $2.14 | $4.72 |
| September 2013 | $1.89 | $4.18 |
| August 2013 | $1.89 | $4.17 |
| July 2013 | $1.79 | $3.95 |
| June 2013 | $1.86 | $4.25 |
| May 2013 | $1.81 | $4.14 |
| April 2013 | $1.66 | $3.80 |
| March 2013 | $1.55 | $3.55 |
| February 2013 | $1.73 | $3.97 |
| January 2013 | $1.74 | $3.99 |
| December 2012 | $1.53 | $3.61 |
| November 2012 | $1.28 | $3.02 |
| October 2012 | $1.32 | $3.10 |
| September 2012 | $1.24 | $2.91 |
| August 2012 | $1.06 | $2.51 |
| July 2012 | $1.06 | $2.50 |
| June 2012 | $1.01 | $2.38 |
| May 2012 | $0.92 | $2.17 |
| April 2012 | $1.12 | $2.78 |
| March 2012 | $1.28 | $3.17 |
| February 2012 | $1.37 | $3.40 |
| January 2012 | $1.32 | $3.27 |
| December 2011 | $1.35 | $3.44 |
| November 2011 | $1.37 | $3.48 |
| October 2011 | $1.30 | $3.30 |
| September 2011 | $1.28 | $3.26 |
| August 2011 | $1.47 | $3.76 |
| July 2011 | $1.67 | $4.25 |
| June 2011 | $1.51 | $3.86 |
| May 2011 | $1.43 | $3.76 |
| March 2011 | $1.29 | $3.41 |
| December 2010 | $1.12 | $3.04 |
| September 2010 | $1.08 | $2.94 |
| May 2010 | $1.04 | $2.93 |
| February 2010 | $1.30 | $3.68 |
| January 2010 | $1.54 | $4.35 |
| December 2009 | $1.46 | $4.23 |
| November 2009 | $1.45 | $4.18 |
| October 2009 | $1.45 | $4.19 |
| September 2009 | $1.48 | $4.28 |
| June 2009 | $1.19 | $3.56 |
| May 2009 | $1.22 | $3.66 |
| February 2009 | $1.16 | $3.63 |
GASNY
Price: $6.86
52 week price:
Dividend Yield: 6.01%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 94.28%
Payout Ratio Range:
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.49 USD
P/E Ratio: 13.94
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Spain
Volume: 7000
Market Capitalization: 31.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18
DGR3: 18.33%
DGR5: 8.44%
DGR10: 6.14%