GATTACA PLC ORD 1P - Price History
Monthly price history for GATC.L (GATTACA PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £0.92 | £0.92 |
| April 2024 | £0.96 | £0.96 |
| March 2024 | £1.06 | £1.06 |
| February 2024 | £1.10 | £1.10 |
| January 2024 | £1.12 | £1.12 |
| December 2023 | £1.46 | £1.46 |
| November 2023 | £1.20 | £1.20 |
| October 2023 | £1.11 | £1.16 |
| September 2023 | £1.06 | £1.10 |
| August 2023 | £1.11 | £1.16 |
| July 2023 | £0.95 | £0.99 |
| June 2023 | £0.94 | £0.98 |
| May 2023 | £0.89 | £0.92 |
| April 2023 | £1.10 | £1.15 |
| March 2023 | £0.77 | £0.80 |
| February 2023 | £0.86 | £0.90 |
| January 2023 | £0.66 | £0.69 |
| December 2022 | £0.66 | £0.69 |
| November 2022 | £0.68 | £0.72 |
| October 2022 | £0.67 | £0.70 |
| September 2022 | £0.65 | £0.68 |
| August 2022 | £0.66 | £0.69 |
| July 2022 | £0.65 | £0.68 |
| June 2022 | £0.61 | £0.64 |
| May 2022 | £0.61 | £0.64 |
| April 2022 | £0.68 | £0.70 |
| March 2022 | £0.70 | £0.73 |
| February 2022 | £0.81 | £0.85 |
| January 2022 | £0.82 | £0.86 |
| December 2021 | £1.31 | £1.37 |
| November 2021 | £1.32 | £1.38 |
| October 2021 | £2.03 | £2.14 |
| September 2021 | £1.99 | £2.10 |
| August 2021 | £2.15 | £2.26 |
| July 2021 | £2.29 | £2.41 |
| June 2021 | £2.43 | £2.56 |
| May 2021 | £1.80 | £1.90 |
| April 2021 | £1.41 | £1.49 |
| March 2021 | £1.25 | £1.32 |
| February 2021 | £1.02 | £1.08 |
| January 2021 | £0.75 | £0.79 |
| December 2020 | £0.75 | £0.80 |
| November 2020 | £0.80 | £0.84 |
| October 2020 | £0.43 | £0.46 |
| September 2020 | £0.51 | £0.54 |
| August 2020 | £0.53 | £0.56 |
| July 2020 | £0.48 | £0.51 |
| June 2020 | £0.43 | £0.46 |
| May 2020 | £0.42 | £0.44 |
| April 2020 | £0.42 | £0.44 |
| March 2020 | £0.35 | £0.36 |
| February 2020 | £0.71 | £0.75 |
| January 2020 | £0.84 | £0.89 |
| December 2019 | £1.22 | £1.28 |
| November 2019 | £1.04 | £1.10 |
| October 2019 | £1.12 | £1.18 |
| September 2019 | £1.24 | £1.31 |
| August 2019 | £1.18 | £1.24 |
| July 2019 | £1.19 | £1.26 |
| June 2019 | £1.31 | £1.38 |
| May 2019 | £1.47 | £1.54 |
| April 2019 | £1.40 | £1.47 |
| March 2019 | £1.11 | £1.17 |
| February 2019 | £1.01 | £1.07 |
| January 2019 | £1.06 | £1.11 |
| December 2018 | £1.01 | £1.06 |
| November 2018 | £1.06 | £1.11 |
| October 2018 | £1.18 | £1.24 |
| September 2018 | £1.19 | £1.25 |
| August 2018 | £1.33 | £1.40 |
| July 2018 | £1.19 | £1.26 |
| June 2018 | £1.11 | £1.16 |
| May 2018 | £1.51 | £1.59 |
| April 2018 | £1.30 | £1.40 |
| March 2018 | £1.83 | £1.98 |
| February 2018 | £1.97 | £2.12 |
| January 2018 | £2.51 | £2.70 |
| December 2017 | £2.82 | £3.04 |
| November 2017 | £2.59 | £2.95 |
| October 2017 | £2.76 | £3.15 |
| September 2017 | £2.64 | £3.01 |
| August 2017 | £2.56 | £2.92 |
| July 2017 | £2.69 | £3.07 |
| June 2017 | £2.74 | £3.12 |
| May 2017 | £2.80 | £3.20 |
| April 2017 | £2.55 | £2.97 |
| March 2017 | £2.53 | £2.94 |
| February 2017 | £2.54 | £2.95 |
| January 2017 | £2.49 | £2.90 |
| December 2016 | £2.37 | £2.76 |
| November 2016 | £2.50 | £2.91 |
| October 2016 | £2.80 | £3.45 |
| September 2016 | £2.82 | £3.47 |
| August 2016 | £3.03 | £3.72 |
| July 2016 | £2.59 | £3.18 |
| June 2016 | £2.35 | £2.89 |
| May 2016 | £3.49 | £4.29 |
| April 2016 | £3.73 | £4.65 |
| March 2016 | £3.56 | £4.44 |
| February 2016 | £3.39 | £4.23 |
| January 2016 | £4.13 | £5.15 |
| December 2015 | £4.11 | £5.12 |
| November 2015 | £4.10 | £5.12 |
| October 2015 | £4.16 | £5.35 |
| September 2015 | £3.85 | £4.96 |
| August 2015 | £4.37 | £5.62 |
| July 2015 | £4.43 | £5.70 |
| June 2015 | £4.27 | £5.49 |
| May 2015 | £4.26 | £5.48 |
| April 2015 | £4.15 | £5.40 |
| March 2015 | £4.19 | £5.45 |
| February 2015 | £4.02 | £5.22 |
| January 2015 | £3.90 | £5.08 |
| December 2014 | £4.25 | £5.52 |
| November 2014 | £4.35 | £5.65 |
| October 2014 | £4.23 | £5.64 |
| September 2014 | £4.33 | £5.78 |
| August 2014 | £4.33 | £5.78 |
| July 2014 | £4.36 | £5.82 |
| June 2014 | £4.23 | £5.65 |
| May 2014 | £4.55 | £6.08 |
| April 2014 | £4.62 | £6.22 |
| March 2014 | £4.46 | £6 |
| February 2014 | £4.46 | £6 |
| January 2014 | £4.15 | £5.59 |
| December 2013 | £4.27 | £5.75 |
| November 2013 | £4.07 | £5.48 |
| October 2013 | £4.05 | £5.58 |
| September 2013 | £3.20 | £4.41 |
| August 2013 | £3.12 | £4.30 |
| July 2013 | £3.03 | £4.18 |
| June 2013 | £2.43 | £3.34 |
| May 2013 | £2.43 | £3.34 |
| April 2013 | £2.42 | £3.38 |
| March 2013 | £2.27 | £3.18 |
| February 2013 | £2 | £2.80 |
| January 2013 | £1.91 | £2.67 |
| December 2012 | £1.71 | £2.40 |
| November 2012 | £1.67 | £2.34 |
| October 2012 | £1.73 | £2.53 |
| September 2012 | £1.39 | £2.03 |
| August 2012 | £1.38 | £2.02 |
| July 2012 | £1.45 | £2.12 |
| June 2012 | £1.44 | £2.10 |
| May 2012 | £1.39 | £2.03 |
| April 2012 | £1.38 | £2.06 |
| March 2012 | £1.30 | £1.95 |
| February 2012 | £1.35 | £2.02 |
| January 2012 | £1.39 | £2.08 |
| December 2011 | £1.39 | £2.08 |
| November 2011 | £1.42 | £2.12 |
| October 2011 | £1.42 | £2.23 |
| September 2011 | £1.37 | £2.15 |
| August 2011 | £1.35 | £2.12 |
| July 2011 | £1.43 | £2.25 |
| June 2011 | £1.37 | £2.16 |
| May 2011 | £1.35 | £2.16 |
| April 2011 | £1.24 | £2 |
| March 2011 | £1.31 | £2.10 |
| February 2011 | £1.36 | £2.20 |
| January 2011 | £1.50 | £2.42 |
| December 2010 | £1.48 | £2.38 |
| November 2010 | £1.41 | £2.27 |
| October 2010 | £1.31 | £2.21 |
| September 2010 | £1.12 | £1.90 |
| August 2010 | £1.13 | £1.92 |
| July 2010 | £1.27 | £2.15 |
| June 2010 | £1.33 | £2.26 |
| May 2010 | £1.36 | £2.36 |
| April 2010 | £1.41 | £2.43 |
| March 2010 | £1.28 | £2.22 |
| February 2010 | £1.26 | £2.19 |
| January 2010 | £1.31 | £2.27 |
| December 2009 | £1.50 | £2.60 |
| November 2009 | £1.39 | £2.40 |
| October 2009 | £1.33 | £2.40 |
| September 2009 | £1.01 | £1.82 |
| August 2009 | £1.01 | £1.82 |
| July 2009 | £0.71 | £1.29 |
| June 2009 | £0.77 | £1.40 |
| May 2009 | £0.77 | £1.44 |
| April 2009 | £0.68 | £1.26 |
| March 2009 | £0.78 | £1.47 |
| February 2009 | £0.75 | £1.40 |
| January 2009 | £0.99 | £1.86 |
| December 2008 | £1.06 | £1.98 |
| November 2008 | £1.14 | £2.13 |
| October 2008 | £1.10 | £2.17 |
| September 2008 | £1.21 | £2.38 |
| August 2008 | £1.36 | £2.67 |
| July 2008 | £1.32 | £2.60 |
| June 2008 | £1.45 | £2.85 |
| May 2008 | £1.45 | £2.90 |
| April 2008 | £1.41 | £2.82 |
| March 2008 | £1.49 | £2.98 |
| February 2008 | £1.59 | £3.19 |
| January 2008 | £1.78 | £3.56 |
| December 2007 | £1.85 | £3.70 |
| November 2007 | £2.06 | £4.13 |
| October 2007 | £2.26 | £4.63 |
| September 2007 | £2.26 | £4.63 |
| August 2007 | £2.24 | £4.58 |
| July 2007 | £2.32 | £4.74 |
| June 2007 | £2.29 | £4.68 |
| May 2007 | £2.37 | £4.89 |
| April 2007 | £2.16 | £4.45 |
| March 2007 | £1.95 | £4.02 |
| February 2007 | £1.90 | £3.93 |
| January 2007 | £1.86 | £3.84 |
| December 2006 | £1.78 | £3.68 |
| November 2006 | £1.74 | £3.59 |
| October 2006 | £1.68 | £3.46 |
GATC.L
Price: £0.92
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.43%
Payout Ratio: 10000.00%
Dividend Per Share: 5.00 GBp
Earnings Per Share: 0.05 GBp
P/E Ratio: 22.10
Exchange: LSE
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 28.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 1