Goldman Sachs Structured International Tax-Managed Equity Fund Class A ( GATMX) - Price History
Monthly price history for GATMX (Goldman Sachs Structured International Tax-Managed Equity Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.99 | $18.99 |
| May 2026 | $18.87 | $18.87 |
| April 2026 | $18.29 | $18.29 |
| March 2026 | $17.37 | $17.37 |
| February 2026 | $18.99 | $18.99 |
| January 2026 | $17.78 | $17.78 |
| December 2025 | $16.79 | $16.79 |
| November 2025 | $16.33 | $16.65 |
| October 2025 | $16.04 | $16.36 |
| September 2025 | $15.96 | $16.27 |
| August 2025 | $15.38 | $15.68 |
| July 2025 | $14.61 | $14.90 |
| June 2025 | $14.95 | $15.25 |
| May 2025 | $14.53 | $14.82 |
| April 2025 | $13.80 | $14.07 |
| March 2025 | $13.17 | $13.43 |
| February 2025 | $13.06 | $13.32 |
| January 2025 | $12.65 | $12.90 |
| December 2024 | $12.08 | $12.32 |
| November 2024 | $12.30 | $12.78 |
| October 2024 | $12.41 | $12.89 |
| September 2024 | $13.02 | $13.52 |
| August 2024 | $13.01 | $13.51 |
| July 2024 | $12.60 | $13.09 |
| June 2024 | $12.23 | $12.70 |
| May 2024 | $12.36 | $12.84 |
| April 2024 | $11.92 | $12.38 |
| March 2024 | $12.45 | $12.93 |
| February 2024 | $11.92 | $12.38 |
| January 2024 | $11.50 | $11.94 |
| December 2023 | $11.37 | $11.81 |
| November 2023 | $10.95 | $11.60 |
| October 2023 | $10.05 | $10.65 |
| September 2023 | $10.32 | $10.93 |
| August 2023 | $10.61 | $11.24 |
| July 2023 | $10.95 | $11.60 |
| June 2023 | $10.67 | $11.30 |
| May 2023 | $10.07 | $10.67 |
| April 2023 | $10.49 | $11.11 |
| March 2023 | $10.23 | $10.84 |
| February 2023 | $10 | $10.60 |
| January 2023 | $10.24 | $10.85 |
| December 2022 | $9.50 | $10.07 |
| November 2022 | $9.70 | $10.61 |
| October 2022 | $8.62 | $9.43 |
| September 2022 | $8.14 | $8.90 |
| August 2022 | $8.95 | $9.79 |
| July 2022 | $9.50 | $10.39 |
| June 2022 | $9.07 | $9.92 |
| May 2022 | $10.08 | $11.03 |
| April 2022 | $9.92 | $10.85 |
| March 2022 | $10.62 | $11.61 |
| February 2022 | $10.45 | $11.43 |
| January 2022 | $10.70 | $11.70 |
| December 2021 | $11.23 | $12.28 |
| November 2021 | $10.70 | $12.08 |
| October 2021 | $11.14 | $12.58 |
| September 2021 | $10.86 | $12.26 |
| August 2021 | $11.32 | $12.78 |
| July 2021 | $11.06 | $12.49 |
| June 2021 | $10.86 | $12.27 |
| May 2021 | $10.94 | $12.36 |
| April 2021 | $10.56 | $11.93 |
| March 2021 | $10.25 | $11.58 |
| February 2021 | $10.06 | $11.36 |
| January 2021 | $9.92 | $11.20 |
| December 2020 | $10.02 | $11.32 |
| November 2020 | $9.47 | $10.82 |
| October 2020 | $8.52 | $9.73 |
| September 2020 | $8.84 | $10.10 |
| August 2020 | $8.96 | $10.23 |
| July 2020 | $8.57 | $9.79 |
| June 2020 | $8.26 | $9.44 |
| May 2020 | $8.02 | $9.16 |
| April 2020 | $7.57 | $8.65 |
| March 2020 | $7.04 | $8.04 |
| February 2020 | $8.36 | $9.55 |
| January 2020 | $8.99 | $10.27 |
| December 2019 | $9.13 | $10.43 |
| November 2019 | $8.85 | $10.27 |
| October 2019 | $8.78 | $10.19 |
| September 2019 | $8.48 | $9.84 |
| August 2019 | $8.24 | $9.56 |
| July 2019 | $8.37 | $9.71 |
| June 2019 | $8.57 | $9.95 |
| May 2019 | $8.11 | $9.41 |
| April 2019 | $8.55 | $9.92 |
| March 2019 | $8.43 | $9.78 |
| February 2019 | $8.37 | $9.71 |
| January 2019 | $8.24 | $9.56 |
| December 2018 | $7.69 | $8.93 |
| November 2018 | $8.14 | $9.61 |
| October 2018 | $8.22 | $9.70 |
| September 2018 | $9.10 | $10.75 |
| August 2018 | $9.10 | $10.75 |
| July 2018 | $9.23 | $10.90 |
| June 2018 | $9.06 | $10.70 |
| May 2018 | $9.26 | $10.93 |
| April 2018 | $9.30 | $10.98 |
| March 2018 | $9.20 | $10.86 |
| February 2018 | $9.28 | $10.96 |
| January 2018 | $9.80 | $11.57 |
| December 2017 | $9.26 | $10.93 |
| November 2017 | $9.08 | $10.90 |
| October 2017 | $9.08 | $10.89 |
| September 2017 | $8.89 | $10.67 |
| August 2017 | $8.67 | $10.40 |
| July 2017 | $8.57 | $10.28 |
| June 2017 | $8.34 | $10.01 |
| May 2017 | $8.28 | $9.94 |
| April 2017 | $8.01 | $9.61 |
| March 2017 | $7.80 | $9.36 |
| February 2017 | $7.58 | $9.10 |
| January 2017 | $7.50 | $9 |
| December 2016 | $7.18 | $8.62 |
| November 2016 | $7.04 | $8.58 |
| October 2016 | $7.18 | $8.75 |
| September 2016 | $7.34 | $8.94 |
| August 2016 | $7.18 | $8.74 |
| July 2016 | $7.20 | $8.77 |
| June 2016 | $6.94 | $8.46 |
| May 2016 | $7.14 | $8.70 |
| April 2016 | $7.13 | $8.68 |
| March 2016 | $7 | $8.52 |
| February 2016 | $6.57 | $8 |
| January 2016 | $6.75 | $8.22 |
| December 2015 | $7.12 | $8.67 |
| November 2015 | $7.18 | $8.85 |
| October 2015 | $7.23 | $8.91 |
| September 2015 | $6.83 | $8.42 |
| August 2015 | $7.08 | $8.72 |
| July 2015 | $7.58 | $9.34 |
| June 2015 | $7.40 | $9.12 |
| May 2015 | $7.57 | $9.33 |
| April 2015 | $7.52 | $9.26 |
| March 2015 | $7.23 | $8.91 |
| February 2015 | $7.34 | $9.04 |
| January 2015 | $7 | $8.63 |
| December 2014 | $6.86 | $8.45 |
| November 2014 | $7.10 | $8.95 |
| October 2014 | $7.08 | $8.93 |
| September 2014 | $7.15 | $9.02 |
| August 2014 | $7.47 | $9.42 |
| July 2014 | $7.45 | $9.39 |
| June 2014 | $7.63 | $9.62 |
| May 2014 | $7.57 | $9.54 |
| April 2014 | $7.42 | $9.36 |
| March 2014 | $7.38 | $9.30 |
| February 2014 | $7.46 | $9.40 |
| January 2014 | $6.96 | $8.78 |
| December 2013 | $7.28 | $9.18 |
| November 2013 | $7.15 | $9.15 |
| October 2013 | $7.11 | $9.09 |
| September 2013 | $6.86 | $8.77 |
| August 2013 | $6.40 | $8.18 |
| July 2013 | $6.58 | $8.42 |
| June 2013 | $6.22 | $7.96 |
| May 2013 | $6.39 | $8.17 |
| April 2013 | $6.54 | $8.37 |
| March 2013 | $6.23 | $7.97 |
| February 2013 | $6.14 | $7.86 |
| January 2013 | $6.22 | $7.96 |
| December 2012 | $5.96 | $7.62 |
| November 2012 | $5.75 | $7.53 |
| October 2012 | $5.62 | $7.36 |
| September 2012 | $5.54 | $7.26 |
| August 2012 | $5.38 | $7.04 |
| July 2012 | $5.24 | $6.86 |
| June 2012 | $5.22 | $6.84 |
| May 2012 | $4.88 | $6.39 |
| April 2012 | $5.50 | $7.20 |
| March 2012 | $5.63 | $7.37 |
| February 2012 | $5.64 | $7.38 |
| January 2012 | $5.39 | $7.06 |
| December 2011 | $5.08 | $6.65 |
| November 2011 | $5.21 | $7.02 |
| October 2011 | $5.35 | $7.21 |
| September 2011 | $4.87 | $6.56 |
| August 2011 | $5.44 | $7.33 |
| July 2011 | $6.01 | $8.10 |
| June 2011 | $6.15 | $8.29 |
| May 2011 | $6.22 | $8.38 |
| April 2011 | $6.39 | $8.61 |
| March 2011 | $6 | $8.09 |
| February 2011 | $6.19 | $8.34 |
| January 2011 | $6.02 | $8.11 |
| December 2010 | $5.86 | $7.90 |
| November 2010 | $5.40 | $7.41 |
| October 2010 | $5.71 | $7.83 |
| September 2010 | $5.48 | $7.52 |
| August 2010 | $4.97 | $6.81 |
| July 2010 | $5.15 | $7.06 |
| June 2010 | $4.64 | $6.36 |
| May 2010 | $4.72 | $6.48 |
| April 2010 | $5.37 | $7.36 |
| March 2010 | $5.46 | $7.54 |
| February 2010 | $5.13 | $7.08 |
| January 2010 | $5.11 | $7.05 |
| December 2009 | $5.36 | $7.40 |
| November 2009 | $5.28 | $7.42 |
| October 2009 | $5.12 | $7.19 |
| September 2009 | $5.24 | $7.36 |
| August 2009 | $5.03 | $7.06 |
| July 2009 | $4.84 | $6.79 |
| June 2009 | $4.40 | $6.18 |
| May 2009 | $4.46 | $6.27 |
| April 2009 | $3.97 | $5.57 |
| March 2009 | $3.60 | $5.05 |
| February 2009 | $3.40 | $4.77 |
| January 2009 | $3.80 | $5.33 |
| December 2008 | $4.32 | $6.07 |
| November 2008 | $4.01 | $5.79 |
| October 2008 | $4.25 | $6.14 |
| September 2008 | $5.45 | $7.87 |
| August 2008 | $6.19 | $8.94 |
| July 2008 | $6.49 | $9.38 |
| June 2008 | $6.77 | $9.78 |
| May 2008 | $7.33 | $10.59 |
| April 2008 | $7.22 | $10.43 |
| March 2008 | $6.90 | $9.97 |
| February 2008 | $6.96 | $10.05 |
| January 2008 | $6.92 | $10 |
GATMX
Price: $18.99
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 1.73%
Dividend Per Share: 0.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 905.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 4.06%
DGR5: 30.00%
DGR10: 23.61%